Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 301.00 | 301.00 | 301.00 | 0 | -5.00(-1.63%) | |
Apr 29, 2021 | 306.00 | 306.00 | 306.00 | 306.00 | 11 | -0.97(-0.31%) |
Apr 28, 2021 | 306.97 | 306.97 | 306.97 | 306.97 | 1 | +2.13(+0.70%) |
Apr 27, 2021 | 304.84 | 304.84 | 304.84 | 304.84 | 9 | +1.84(+0.61%) |
Apr 26, 2021 | 301.50 | 303.00 | 301.50 | 303.00 | 6 | +2.75(+0.92%) |
Apr 23, 2021 | 300.25 | 300.25 | 300.25 | 300.25 | 100 | +7.25(+2.47%) |
Apr 22, 2021 | 298.29 | 298.29 | 293.00 | 293.00 | 31 | -9.27(-3.07%) |
Apr 21, 2021 | 302.27 | 302.27 | 302.27 | 302.27 | 1 | +8.27(+2.81%) |
Apr 20, 2021 | 301.05 | 301.05 | 294.00 | 294.00 | 30 | +0.00(+0.00%) |
Apr 19, 2021 | 295.00 | 295.00 | 294.00 | 294.00 | 71 | -0.82(-0.28%) |
Apr 16, 2021 | 294.82 | 294.82 | 294.82 | 294.82 | 100 | +8.36(+2.92%) |
Apr 14, 2021 | 286.46 | 286.46 | 286.46 | 0 | -5.29(-1.81%) | |
Apr 13, 2021 | 291.75 | 291.75 | 291.75 | 291.75 | 15 | -7.25(-2.42%) |
Apr 09, 2021 | 299.00 | 299.00 | 299.00 | 0 | +1.00(+0.34%) | |
Apr 08, 2021 | 297.00 | 298.00 | 297.00 | 298.00 | 181 | +3.27(+1.11%) |
Apr 07, 2021 | 296.00 | 296.00 | 294.08 | 294.73 | 16 | -0.61(-0.21%) |
Apr 06, 2021 | 294.56 | 295.33 | 294.52 | 295.33 | 3,000 | +12.14(+4.29%) |
Mar 30, 2021 | 283.19 | 283.19 | 283.19 | 0 | -1.81(-0.63%) | |
Mar 29, 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 67 | +1.55(+0.55%) |
Mar 26, 2021 | 282.00 | 283.45 | 282.00 | 283.45 | 100 | +5.45(+1.96%) |
Mar 25, 2021 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -5.00(-1.77%) |
Mar 24, 2021 | 283.00 | 283.00 | 283.00 | 283.00 | 4 | +1.00(+0.35%) |
Mar 19, 2021 | 282.00 | 282.00 | 282.00 | 0 | -4.23(-1.48%) | |
Mar 18, 2021 | 286.23 | 286.23 | 286.23 | 286.23 | 10 | +2.73(+0.96%) |
Mar 16, 2021 | 283.50 | 283.50 | 283.50 | 0 | +8.50(+3.09%) | |
Mar 10, 2021 | 275.00 | 275.00 | 275.00 | 0 | -1.59(-0.57%) | |
Mar 09, 2021 | 276.59 | 276.59 | 276.59 | 276.59 | 76 | +2.59(+0.94%) |
Mar 08, 2021 | 274.00 | 274.00 | 274.00 | 274.00 | 5 | +5.00(+1.86%) |
Mar 05, 2021 | 269.00 | 269.00 | 269.00 | 269.00 | 100 | -3.00(-1.10%) |
Mar 04, 2021 | 272.00 | 272.00 | 272.00 | 272.00 | 10 | +6.00(+2.26%) |
Feb 26, 2021 | 266.00 | 266.00 | 266.00 | 0 | -8.00(-2.92%) | |
Feb 25, 2021 | 273.50 | 300.00 | 273.50 | 274.00 | 151 | -19.05(-6.50%) |
Feb 24, 2021 | 275.00 | 293.05 | 275.00 | 293.05 | 20 | +23.05(+8.54%) |
Feb 23, 2021 | 268.00 | 270.00 | 268.00 | 270.00 | 48 | -10.00(-3.57%) |
Feb 22, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 354 | +1.25(+0.45%) |
Feb 19, 2021 | 279.13 | 279.75 | 278.75 | 278.75 | 100 | +1.92(+0.69%) |
Feb 18, 2021 | 276.83 | 276.83 | 276.83 | 276.83 | 1 | -3.17(-1.13%) |
Feb 17, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 50 | +30.00(+12.00%) |
Feb 12, 2021 | 250.00 | 250.00 | 250.00 | 0 | -34.50(-12.13%) | |
Feb 11, 2021 | 284.50 | 284.50 | 284.50 | 284.50 | 39 | +2.50(+0.89%) |
Feb 10, 2021 | 283.00 | 283.00 | 282.00 | 282.00 | 79 | +3.00(+1.08%) |
Feb 09, 2021 | 281.53 | 281.53 | 279.00 | 279.00 | 3,365 | -2.50(-0.89%) |
Feb 08, 2021 | 281.50 | 281.50 | 281.50 | 281.50 | 23 | +1.75(+0.63%) |
Feb 04, 2021 | 279.75 | 279.75 | 279.75 | 0 | +3.00(+1.08%) | |
Feb 02, 2021 | 276.75 | 276.75 | 276.75 | 0 | +2.75(+1.00%) |