Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sk3 Group Inc (OP: SKTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 423,500 -0.00(-50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 86,300 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 200,420 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 212,186 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 49,300 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 902,500 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0002 86,570 +0.00(+100.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0001 1,381,800 -0.00(-50.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 104,600 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 51,300 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 1,005,529 +0.00(+0.00%)
Mar 31, 2015 0.0000 0.0002 0.0000 0.0002 99,068 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 218,933 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0.0003 24,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0003 0.0003 401,000 +0.00(+50.00%)
Mar 25, 2015 0.0003 0.0003 0.0002 0.0002 3,309,999 -0.00(-33.33%)
Mar 24, 2015 0.0003 0.0003 0.0002 0.0003 1,176,184 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0002 0.0003 204,755 +0.00(+50.00%)
Mar 20, 2015 0.0002 0.0003 0.0002 0.0002 526,060 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0002 0.0002 227,000 -0.00(-33.33%)
Mar 18, 2015 0.0003 0.0003 0.0002 0.0003 89,000 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0003 0.0003 0.0003 6,989,503 +0.00(+50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0.0002 7,001 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 503,586 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 11, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 10, 2015 0.0003 0.0003 0.0002 0.0003 2,636,000 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0003 0.0002 0.0003 1,627,500 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0002 0.0003 339,132 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0003 0.0001 0.0003 245,500 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0003 0.0003 1,110,075 +0.00(+0.00%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 174,803 +0.00(+0.00%)
Mar 02, 2015 0.0002 0.0003 0.0002 0.0003 1,773,306 +0.00(+50.00%)
Feb 27, 2015 0.0003 0.0003 0.0002 0.0002 690,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0002 803,832 -0.00(-33.33%)
Feb 25, 2015 0.0003 0.0003 0.0003 0.0003 234,577 +0.00(+0.00%)
Feb 24, 2015 0.0004 0.0004 0.0002 0.0003 1,223,300 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0003 0.0002 0.0003 5,181,580 +0.00(+0.00%)
Feb 20, 2015 0.0003 0.0003 0.0003 0.0003 3,250 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0003 0.0003 493,550 +0.00(+0.00%)
Feb 18, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0003 511,004 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 12, 2015 0.0003 0.0004 0.0003 0.0004 1,031,500 +0.00(+33.33%)
Feb 11, 2015 0.0003 0.0004 0.0002 0.0003 1,419,500 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0003 0.0003 4,047,600 -0.00(-40.00%)
Feb 09, 2015 0.0003 0.0005 0.0003 0.0005 3,717,946 +0.00(+0.00%)
Feb 06, 2015 0.0003 0.0005 0.0003 0.0005 6,447,565 +0.00(+66.67%)
Feb 05, 2015 0.0004 0.0004 0.0003 0.0003 486,759 -0.00(-25.00%)
Feb 04, 2015 0.0004 0.0005 0.0003 0.0004 2,594,447 +0.00(+100.00%)
Feb 03, 2015 0.0004 0.0005 0.0002 0.0002 1,302,919 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.