Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.190 | 3.490 | 3.190 | 3.370 | 16,704 | +0.13(+4.01%) |
Apr 27, 2023 | 3.360 | 3.470 | 3.160 | 3.240 | 66,823 | -0.24(-6.90%) |
Apr 26, 2023 | 3.760 | 3.830 | 3.382 | 3.480 | 25,146 | -0.22(-5.95%) |
Apr 25, 2023 | 3.870 | 3.950 | 3.610 | 3.700 | 31,804 | -0.12(-3.14%) |
Apr 24, 2023 | 3.950 | 4.120 | 3.820 | 3.820 | 53,034 | -0.13(-3.29%) |
Apr 21, 2023 | 3.740 | 4.000 | 3.650 | 3.950 | 95,783 | +0.16(+4.22%) |
Apr 20, 2023 | 3.690 | 3.909 | 3.630 | 3.790 | 40,019 | -0.01(-0.26%) |
Apr 19, 2023 | 3.590 | 3.800 | 3.570 | 3.800 | 54,610 | +0.26(+7.34%) |
Apr 18, 2023 | 3.680 | 3.730 | 3.366 | 3.540 | 47,434 | -0.01(-0.28%) |
Apr 17, 2023 | 3.270 | 3.600 | 3.000 | 3.550 | 77,306 | +0.32(+9.91%) |
Apr 14, 2023 | 3.500 | 3.802 | 2.820 | 3.230 | 186,511 | -0.27(-7.71%) |
Apr 13, 2023 | 2.970 | 3.500 | 2.940 | 3.500 | 242,490 | +0.58(+19.86%) |
Apr 12, 2023 | 2.730 | 3.038 | 2.730 | 2.920 | 49,235 | +0.19(+6.96%) |
Apr 11, 2023 | 2.380 | 2.740 | 2.380 | 2.730 | 104,723 | +0.28(+11.43%) |
Apr 10, 2023 | 2.480 | 2.515 | 2.340 | 2.450 | 16,025 | +0.01(+0.41%) |
Apr 06, 2023 | 2.400 | 2.770 | 2.342 | 2.440 | 39,351 | +0.06(+2.52%) |
Apr 05, 2023 | 2.400 | 2.475 | 2.240 | 2.380 | 47,808 | +0.00(+0.00%) |
Apr 04, 2023 | 2.210 | 2.500 | 2.200 | 2.380 | 60,819 | +0.18(+8.18%) |
Apr 03, 2023 | 2.100 | 2.257 | 2.100 | 2.200 | 10,570 | +0.06(+2.80%) |
Mar 31, 2023 | 2.220 | 2.280 | 2.100 | 2.140 | 13,614 | -0.07(-3.17%) |
Mar 30, 2023 | 2.270 | 2.368 | 2.180 | 2.210 | 15,601 | -0.08(-3.49%) |
Mar 29, 2023 | 2.260 | 2.370 | 2.140 | 2.290 | 33,664 | -0.01(-0.43%) |
Mar 28, 2023 | 2.410 | 2.440 | 2.270 | 2.300 | 14,281 | -0.07(-2.95%) |
Mar 27, 2023 | 2.200 | 2.410 | 2.160 | 2.370 | 25,592 | +0.02(+0.85%) |
Mar 24, 2023 | 2.130 | 2.350 | 2.070 | 2.350 | 31,352 | +0.18(+8.29%) |
Mar 23, 2023 | 2.040 | 2.230 | 2.040 | 2.170 | 25,766 | +0.09(+4.33%) |
Mar 22, 2023 | 2.170 | 2.200 | 2.080 | 2.080 | 31,622 | -0.06(-2.80%) |
Mar 21, 2023 | 2.000 | 2.150 | 1.960 | 2.140 | 26,320 | +0.12(+5.94%) |
Mar 20, 2023 | 2.000 | 2.190 | 1.960 | 2.020 | 30,724 | -0.10(-4.72%) |
Mar 17, 2023 | 2.090 | 2.130 | 2.070 | 2.120 | 4,483 | -0.03(-1.40%) |
Mar 16, 2023 | 1.980 | 2.220 | 1.980 | 2.150 | 8,655 | +0.10(+4.88%) |
Mar 15, 2023 | 2.060 | 2.100 | 1.990 | 2.050 | 11,302 | +0.00(+0.00%) |
Mar 14, 2023 | 1.940 | 2.120 | 1.940 | 2.050 | 48,938 | +0.05(+2.50%) |
Mar 13, 2023 | 2.080 | 2.230 | 1.950 | 2.000 | 69,317 | -0.13(-6.10%) |
Mar 10, 2023 | 2.190 | 2.190 | 2.010 | 2.130 | 17,234 | -0.08(-3.62%) |
Mar 09, 2023 | 2.280 | 2.354 | 2.190 | 2.210 | 18,286 | -0.02(-0.90%) |
Mar 08, 2023 | 2.340 | 2.340 | 2.230 | 2.230 | 24,223 | -0.10(-4.09%) |
Mar 07, 2023 | 2.210 | 2.325 | 2.050 | 2.325 | 53,710 | +0.08(+3.33%) |
Mar 06, 2023 | 2.220 | 2.320 | 2.200 | 2.250 | 41,329 | -0.07(-3.02%) |
Mar 03, 2023 | 2.230 | 2.340 | 2.083 | 2.320 | 32,692 | +0.06(+2.65%) |
Mar 02, 2023 | 2.450 | 2.486 | 2.170 | 2.260 | 57,789 | -0.15(-6.22%) |
Mar 01, 2023 | 2.050 | 2.420 | 1.980 | 2.410 | 101,763 | +0.38(+18.72%) |
Feb 28, 2023 | 1.910 | 2.040 | 1.880 | 2.030 | 57,789 | +0.13(+6.84%) |
Feb 27, 2023 | 1.830 | 1.940 | 1.830 | 1.900 | 43,642 | +0.06(+3.26%) |
Feb 24, 2023 | 1.840 | 1.920 | 1.840 | 1.840 | 14,177 | -0.05(-2.65%) |
Feb 23, 2023 | 1.920 | 2.020 | 1.870 | 1.890 | 37,098 | -0.03(-1.56%) |
Feb 22, 2023 | 1.880 | 1.930 | 1.810 | 1.920 | 9,187 | +0.04(+2.13%) |
Feb 21, 2023 | 1.930 | 1.935 | 1.810 | 1.880 | 29,856 | +0.01(+0.53%) |
Feb 17, 2023 | 1.900 | 1.956 | 1.870 | 1.870 | 47,648 | -0.05(-2.60%) |
Feb 16, 2023 | 1.950 | 1.980 | 1.900 | 1.920 | 29,372 | -0.03(-1.54%) |
Feb 15, 2023 | 1.950 | 2.030 | 1.940 | 1.950 | 81,539 | -0.10(-4.88%) |
Feb 14, 2023 | 2.150 | 2.150 | 2.040 | 2.050 | 39,926 | -0.12(-5.53%) |
Feb 13, 2023 | 2.160 | 2.180 | 2.100 | 2.170 | 19,716 | +0.03(+1.40%) |
Feb 10, 2023 | 2.000 | 2.230 | 2.000 | 2.140 | 66,515 | +0.14(+7.00%) |
Feb 09, 2023 | 2.190 | 2.210 | 1.910 | 2.000 | 127,191 | -0.20(-9.09%) |
Feb 08, 2023 | 2.220 | 2.280 | 2.200 | 2.200 | 23,555 | -0.05(-2.22%) |
Feb 07, 2023 | 2.260 | 2.370 | 2.230 | 2.250 | 61,660 | -0.07(-3.02%) |
Feb 06, 2023 | 2.560 | 2.640 | 2.240 | 2.320 | 122,951 | -0.27(-10.42%) |
Feb 03, 2023 | 2.890 | 2.920 | 2.360 | 2.590 | 229,218 | -0.27(-9.44%) |
Feb 02, 2023 | 2.870 | 2.950 | 2.720 | 2.860 | 87,207 | +0.04(+1.42%) |