Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.300 | 2.360 | 2.050 | 2.060 | 1,551,724 | -0.26(-11.21%) |
Apr 28, 2022 | 2.190 | 2.350 | 2.120 | 2.320 | 1,876,502 | +0.19(+8.92%) |
Apr 27, 2022 | 2.080 | 2.185 | 2.040 | 2.130 | 1,785,910 | +0.05(+2.40%) |
Apr 26, 2022 | 2.060 | 2.150 | 1.990 | 2.080 | 1,805,894 | -0.02(-0.95%) |
Apr 25, 2022 | 1.970 | 2.100 | 1.950 | 2.100 | 1,580,243 | +0.13(+6.60%) |
Apr 22, 2022 | 1.960 | 2.020 | 1.940 | 1.970 | 1,347,714 | -0.01(-0.51%) |
Apr 21, 2022 | 2.070 | 2.218 | 1.930 | 1.980 | 1,741,621 | -0.09(-4.35%) |
Apr 20, 2022 | 2.110 | 2.120 | 1.960 | 2.070 | 1,149,881 | -0.02(-0.96%) |
Apr 19, 2022 | 2.080 | 2.160 | 2.030 | 2.090 | 922,057 | +0.01(+0.48%) |
Apr 18, 2022 | 2.100 | 2.150 | 1.980 | 2.080 | 1,731,109 | -0.04(-1.89%) |
Apr 14, 2022 | 2.240 | 2.240 | 2.102 | 2.120 | 1,382,852 | -0.06(-2.75%) |
Apr 13, 2022 | 2.230 | 2.260 | 2.140 | 2.180 | 894,100 | -0.01(-0.46%) |
Apr 12, 2022 | 2.290 | 2.390 | 2.170 | 2.190 | 1,151,697 | -0.04(-1.79%) |
Apr 11, 2022 | 2.220 | 2.340 | 2.200 | 2.230 | 1,168,552 | -0.06(-2.62%) |
Apr 08, 2022 | 2.430 | 2.450 | 2.270 | 2.290 | 1,289,929 | -0.15(-6.15%) |
Apr 07, 2022 | 2.400 | 2.470 | 2.320 | 2.440 | 1,251,344 | +0.01(+0.41%) |
Apr 06, 2022 | 2.530 | 2.530 | 2.390 | 2.430 | 1,240,067 | -0.13(-5.08%) |
Apr 05, 2022 | 2.760 | 2.760 | 2.550 | 2.560 | 1,464,325 | -0.18(-6.57%) |
Apr 04, 2022 | 2.760 | 2.840 | 2.710 | 2.740 | 1,332,988 | +0.00(+0.00%) |
Apr 01, 2022 | 2.790 | 2.880 | 2.675 | 2.740 | 1,587,201 | -0.05(-1.79%) |
Mar 31, 2022 | 2.900 | 2.950 | 2.770 | 2.790 | 1,123,250 | -0.11(-3.79%) |
Mar 30, 2022 | 3.100 | 3.120 | 2.900 | 2.900 | 1,000,865 | -0.23(-7.35%) |
Mar 29, 2022 | 2.960 | 3.170 | 2.940 | 3.130 | 1,756,203 | +0.24(+8.30%) |
Mar 28, 2022 | 2.890 | 3.025 | 2.820 | 2.890 | 1,159,719 | -0.03(-1.03%) |
Mar 25, 2022 | 2.880 | 2.925 | 2.795 | 2.920 | 1,112,680 | +0.05(+1.74%) |
Mar 24, 2022 | 3.080 | 3.100 | 2.860 | 2.870 | 1,604,739 | -0.19(-6.21%) |
Mar 23, 2022 | 3.050 | 3.240 | 3.010 | 3.060 | 1,618,691 | -0.06(-1.92%) |
Mar 22, 2022 | 2.950 | 3.200 | 2.910 | 3.120 | 2,235,559 | +0.17(+5.76%) |
Mar 21, 2022 | 2.970 | 3.130 | 2.900 | 2.950 | 2,802,355 | -0.04(-1.34%) |
Mar 18, 2022 | 2.880 | 2.990 | 2.822 | 2.990 | 4,094,456 | +0.09(+3.10%) |
Mar 17, 2022 | 2.590 | 2.985 | 2.550 | 2.900 | 3,915,006 | +0.28(+10.69%) |
Mar 16, 2022 | 2.480 | 2.620 | 2.340 | 2.620 | 3,392,513 | +0.23(+9.62%) |
Mar 15, 2022 | 2.030 | 2.425 | 2.010 | 2.390 | 2,448,747 | +0.37(+18.32%) |
Mar 14, 2022 | 2.240 | 2.249 | 2.010 | 2.020 | 1,391,679 | -0.21(-9.42%) |
Mar 11, 2022 | 2.510 | 2.510 | 2.220 | 2.230 | 1,350,875 | -0.28(-11.16%) |
Mar 10, 2022 | 2.590 | 2.590 | 2.370 | 2.510 | 2,247,643 | -0.13(-4.92%) |
Mar 09, 2022 | 2.540 | 2.780 | 2.490 | 2.640 | 2,418,293 | +0.17(+6.88%) |
Mar 08, 2022 | 2.280 | 2.560 | 2.220 | 2.470 | 2,623,105 | +0.19(+8.33%) |
Mar 07, 2022 | 2.440 | 2.477 | 2.230 | 2.280 | 2,647,657 | -0.20(-8.06%) |
Mar 04, 2022 | 2.510 | 2.560 | 2.430 | 2.480 | 1,361,656 | -0.02(-0.80%) |
Mar 03, 2022 | 2.780 | 2.781 | 2.480 | 2.500 | 3,212,161 | -0.26(-9.42%) |
Mar 02, 2022 | 2.780 | 2.810 | 2.570 | 2.760 | 4,737,397 | -0.04(-1.43%) |
Mar 01, 2022 | 3.080 | 3.150 | 2.800 | 2.800 | 3,079,099 | -0.31(-9.97%) |
Feb 28, 2022 | 2.910 | 3.110 | 2.890 | 3.110 | 2,141,749 | +0.12(+4.01%) |
Feb 25, 2022 | 2.920 | 3.000 | 2.835 | 2.990 | 2,164,447 | +0.06(+2.05%) |
Feb 24, 2022 | 2.600 | 2.960 | 2.580 | 2.930 | 2,552,278 | +0.21(+7.72%) |
Feb 23, 2022 | 2.900 | 2.940 | 2.700 | 2.720 | 2,787,932 | -0.16(-5.56%) |
Feb 22, 2022 | 2.920 | 2.990 | 2.830 | 2.880 | 2,744,744 | -0.14(-4.64%) |
Feb 18, 2022 | 3.020 | 0 | +0.24(+8.63%) | |||
Feb 17, 2022 | 3.030 | 3.030 | 2.770 | 2.780 | 3,786,253 | -0.29(-9.45%) |
Feb 16, 2022 | 2.800 | 3.135 | 2.800 | 3.070 | 3,560,278 | +0.19(+6.60%) |
Feb 15, 2022 | 2.890 | 2.960 | 2.805 | 2.880 | 4,767,924 | +0.06(+2.13%) |
Feb 14, 2022 | 3.000 | 3.000 | 2.800 | 2.820 | 3,461,754 | -0.13(-4.41%) |
Feb 11, 2022 | 3.300 | 3.320 | 2.930 | 2.950 | 3,633,565 | -0.32(-9.79%) |
Feb 10, 2022 | 3.240 | 3.600 | 3.190 | 3.270 | 6,871,885 | -0.06(-1.80%) |
Feb 09, 2022 | 3.410 | 3.600 | 3.150 | 3.330 | 10,754,464 | -0.11(-3.20%) |
Feb 08, 2022 | 2.820 | 3.800 | 2.530 | 3.440 | 36,611,696 | -3.09(-47.32%) |
Feb 07, 2022 | 6.630 | 6.730 | 6.430 | 6.530 | 5,100,793 | -0.09(-1.36%) |
Feb 04, 2022 | 6.470 | 6.730 | 6.298 | 6.620 | 2,887,156 | +0.06(+0.91%) |
Feb 03, 2022 | 7.200 | 6.450 | 6.560 | 2,022,846 | -0.64(-8.89%) | |
Feb 02, 2022 | 7.530 | 7.560 | 7.010 | 7.200 | 1,538,510 | -0.28(-3.74%) |