Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.280 | 1.350 | 1.280 | 1.320 | 7,000 | -0.10(-7.04%) |
Apr 29, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.300 | 1.420 | 1.300 | 1.420 | 5,500 | +0.00(+0.00%) |
Apr 24, 2009 | 1.300 | 1.420 | 1.300 | 1.420 | 5,500 | -0.08(-5.33%) |
Apr 22, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 21, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 20, 2009 | 1.550 | 1.550 | 1.500 | 1.500 | 5,800 | -0.05(-3.23%) |
Apr 17, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 2,015 | +0.00(+0.00%) |
Apr 16, 2009 | 1.550 | 1.550 | 1.540 | 1.550 | 2,500 | +0.00(+0.00%) |
Apr 15, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 8,000 | +0.05(+3.33%) |
Apr 14, 2009 | 1.490 | 1.500 | 1.490 | 1.500 | 600 | +0.00(+0.00%) |
Apr 13, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,400 | +0.00(+0.00%) |
Apr 09, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 1,710 | +0.00(+0.00%) |
Apr 08, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 1,800 | +0.00(+0.00%) |
Apr 07, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.00(+0.00%) |
Apr 06, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | -0.06(-3.85%) |
Mar 26, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 400 | +0.11(+7.59%) |
Mar 25, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.01(+0.69%) |
Mar 24, 2009 | 1.400 | 1.450 | 1.400 | 1.440 | 2,600 | -0.01(-0.69%) |
Mar 23, 2009 | 1.450 | 1.450 | 1.440 | 1.450 | 2,500 | +0.01(+0.69%) |
Mar 20, 2009 | 1.360 | 1.450 | 1.360 | 1.440 | 8,978 | +0.00(+0.00%) |
Mar 19, 2009 | 1.480 | 1.550 | 1.440 | 1.440 | 3,014 | -0.11(-7.10%) |
Mar 18, 2009 | 1.490 | 1.670 | 1.490 | 1.550 | 3,000 | -0.15(-8.82%) |
Mar 17, 2009 | 1.490 | 1.700 | 1.490 | 1.700 | 5,900 | +0.00(+0.00%) |
Mar 16, 2009 | 1.740 | 1.740 | 1.700 | 1.700 | 700 | -0.05(-2.86%) |
Mar 13, 2009 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.06(+3.55%) |
Mar 11, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | +0.21(+14.19%) |
Mar 10, 2009 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 1.480 | 1.490 | 1.480 | 1.480 | 2,100 | -0.01(-0.67%) |
Mar 06, 2009 | 1.500 | 1.500 | 1.490 | 1.490 | 1,892 | -0.01(-0.67%) |
Mar 05, 2009 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 1.510 | 1.510 | 1.500 | 1.500 | 12,500 | -0.04(-2.60%) |
Feb 27, 2009 | 1.540 | 1.550 | 1.540 | 1.540 | 1,300 | +0.04(+2.67%) |
Feb 26, 2009 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 189,700 | -0.02(-1.32%) |
Feb 24, 2009 | 1.500 | 1.520 | 1.500 | 1.520 | 2,900 | +0.02(+1.33%) |
Feb 23, 2009 | 1.750 | 1.800 | 1.500 | 1.500 | 5,600 | -0.25(-14.29%) |
Feb 20, 2009 | 1.790 | 1.790 | 1.750 | 1.750 | 2,700 | +0.00(+0.00%) |
Feb 19, 2009 | 1.800 | 1.800 | 1.700 | 1.750 | 4,799 | +0.03(+1.74%) |
Feb 18, 2009 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | -0.03(-1.71%) |
Feb 17, 2009 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 1.670 | 1.750 | 1.670 | 1.750 | 3,200 | +0.06(+3.55%) |
Feb 12, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.01(+0.60%) |
Feb 11, 2009 | 1.690 | 1.690 | 1.680 | 1.680 | 500 | +0.08(+5.00%) |
Feb 10, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 1,300 | -0.02(-1.23%) |
Feb 09, 2009 | 1.700 | 1.700 | 1.600 | 1.620 | 8,900 | -0.08(-4.71%) |
Feb 06, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | +0.10(+6.25%) |
Feb 05, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.01(+0.63%) |
Feb 04, 2009 | 1.600 | 1.600 | 1.570 | 1.590 | 800 | -0.11(-6.47%) |
Feb 03, 2009 | 1.670 | 1.700 | 1.670 | 1.700 | 1,100 | +0.10(+6.25%) |