Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | -0.01(-0.79%) |
Apr 27, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 15,500 | +0.00(+0.00%) |
Apr 26, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.02(+1.60%) |
Apr 25, 2012 | 1.290 | 1.290 | 1.250 | 1.250 | 1,800 | +0.03(+2.46%) |
Apr 24, 2012 | 1.440 | 1.440 | 1.190 | 1.220 | 12,900 | -0.08(-6.15%) |
Apr 23, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 663 | -0.10(-7.14%) |
Apr 20, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.06(+4.48%) |
Apr 18, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 3,933 | -0.01(-0.74%) |
Apr 17, 2012 | 1.350 | 1.350 | 1.340 | 1.350 | 1,300 | -0.05(-3.57%) |
Apr 16, 2012 | 1.330 | 1.500 | 1.330 | 1.400 | 10,400 | +0.01(+0.72%) |
Apr 13, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 1.330 | 1.390 | 1.330 | 1.390 | 2,500 | +0.09(+6.92%) |
Apr 11, 2012 | 1.310 | 1.310 | 1.300 | 1.300 | 6,650 | -0.01(-0.76%) |
Apr 10, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.08(-5.76%) |
Apr 04, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 1.390 | 1.390 | 1.380 | 1.390 | 1,285 | -0.01(-0.71%) |
Mar 30, 2012 | 1.390 | 1.400 | 1.390 | 1.400 | 4,000 | +0.09(+6.87%) |
Mar 29, 2012 | 1.390 | 1.400 | 1.310 | 1.310 | 700 | -0.12(-8.39%) |
Mar 28, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 9,250 | +0.00(+0.00%) |
Mar 23, 2012 | 1.320 | 1.430 | 1.320 | 1.430 | 6,300 | +0.11(+8.33%) |
Mar 22, 2012 | 1.330 | 1.330 | 1.320 | 1.320 | 2,500 | -0.08(-5.71%) |
Mar 21, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 2,850 | +0.00(+0.00%) |
Mar 19, 2012 | 1.400 | 1.450 | 1.310 | 1.400 | 6,000 | +0.00(+0.00%) |
Mar 16, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,400 | +0.00(+0.00%) |
Mar 15, 2012 | 1.420 | 1.480 | 1.380 | 1.400 | 12,500 | -0.02(-1.41%) |
Mar 14, 2012 | 1.460 | 1.500 | 1.420 | 1.420 | 17,600 | -0.04(-2.74%) |
Mar 13, 2012 | 1.450 | 1.460 | 1.450 | 1.460 | 9,900 | +0.01(+0.69%) |
Mar 12, 2012 | 1.460 | 1.490 | 1.450 | 1.450 | 3,300 | +0.00(+0.00%) |
Mar 09, 2012 | 1.470 | 1.500 | 1.450 | 1.450 | 28,200 | -0.05(-3.33%) |
Mar 08, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,800 | +0.04(+2.74%) |
Mar 07, 2012 | 1.500 | 1.500 | 1.460 | 1.460 | 1,500 | +0.00(+0.00%) |
Mar 06, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 1,600 | +0.00(+0.00%) |
Mar 05, 2012 | 1.500 | 1.500 | 1.460 | 1.460 | 4,299 | -0.01(-0.68%) |
Mar 02, 2012 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 1.410 | 1.500 | 1.400 | 1.470 | 10,300 | +0.07(+5.00%) |
Feb 29, 2012 | 1.460 | 1.460 | 1.400 | 1.400 | 6,000 | -0.13(-8.50%) |
Feb 28, 2012 | 1.690 | 1.690 | 1.500 | 1.530 | 3,500 | -0.02(-1.29%) |
Feb 27, 2012 | 1.600 | 1.910 | 1.550 | 1.550 | 24,300 | +0.00(+0.00%) |
Feb 24, 2012 | 1.630 | 1.630 | 1.550 | 1.550 | 1,400 | -0.02(-1.27%) |
Feb 23, 2012 | 1.610 | 1.610 | 1.570 | 1.570 | 10,358 | -0.03(-1.88%) |
Feb 22, 2012 | 1.820 | 1.820 | 1.600 | 1.600 | 27,600 | -0.07(-4.19%) |
Feb 21, 2012 | 1.740 | 1.740 | 1.630 | 1.670 | 5,300 | +0.07(+4.37%) |
Feb 17, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 1.610 | 1.620 | 1.600 | 1.600 | 17,100 | -0.04(-2.44%) |
Feb 15, 2012 | 1.690 | 1.690 | 1.580 | 1.640 | 16,936 | +0.02(+1.23%) |
Feb 14, 2012 | 1.650 | 1.650 | 1.620 | 1.620 | 2,100 | +0.00(+0.00%) |
Feb 13, 2012 | 1.700 | 1.700 | 1.620 | 1.620 | 4,200 | -0.08(-4.71%) |
Feb 10, 2012 | 1.620 | 1.720 | 1.620 | 1.700 | 3,800 | +0.08(+4.94%) |
Feb 09, 2012 | 1.700 | 1.700 | 1.610 | 1.620 | 7,350 | -0.08(-4.71%) |
Feb 08, 2012 | 1.800 | 1.800 | 1.700 | 1.700 | 10,100 | +0.00(+0.00%) |
Feb 07, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 8,864 | +0.03(+1.80%) |
Feb 06, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 1.730 | 1.750 | 1.670 | 1.670 | 4,800 | +0.03(+1.83%) |
Feb 02, 2012 | 1.600 | 1.640 | 1.580 | 1.640 | 2,503 | +0.04(+2.50%) |