Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Apr 25, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.03(-2.46%) |
Apr 24, 2014 | 1.170 | 1.270 | 1.160 | 1.220 | 2,500 | +0.07(+6.09%) |
Apr 23, 2014 | 1.160 | 1.160 | 1.140 | 1.150 | 5,400 | -0.05(-4.17%) |
Apr 22, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.14(-10.45%) |
Apr 16, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) |
Apr 14, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Apr 11, 2014 | 1.350 | 1.370 | 1.330 | 1.370 | 890 | -0.11(-7.43%) |
Apr 04, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.07(-4.52%) | |
Apr 03, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.02(-1.27%) |
Apr 02, 2014 | 1.550 | 1.570 | 1.550 | 1.570 | 900 | +0.18(+12.95%) |
Mar 31, 2014 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Mar 28, 2014 | 1.400 | 1.400 | 1.370 | 1.370 | 700 | -0.03(-2.14%) |
Mar 27, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 167 | -0.01(-0.71%) |
Mar 24, 2014 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.14(-9.03%) |
Mar 21, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 300 | +0.03(+1.97%) |
Mar 20, 2014 | 1.570 | 1.570 | 1.520 | 1.520 | 1,942 | -0.11(-6.75%) |
Mar 19, 2014 | 1.680 | 1.680 | 1.630 | 1.630 | 4,710 | -0.11(-6.32%) |
Mar 17, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.03(+1.75%) | |
Mar 14, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | +0.15(+9.62%) |
Mar 13, 2014 | 1.620 | 1.620 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Mar 12, 2014 | 1.630 | 1.630 | 1.600 | 1.600 | 1,800 | -0.04(-2.44%) |
Mar 10, 2014 | 1.640 | 1.640 | 1.640 | 30 | -0.03(-1.80%) | |
Mar 06, 2014 | 1.670 | 1.670 | 1.670 | 0 | -0.05(-2.91%) | |
Mar 05, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.01(-0.58%) |
Mar 04, 2014 | 1.790 | 1.790 | 1.730 | 1.730 | 7,070 | -0.05(-2.81%) |
Mar 03, 2014 | 1.790 | 1.790 | 1.780 | 1.780 | 4,900 | +0.03(+1.71%) |
Feb 28, 2014 | 1.670 | 1.750 | 1.670 | 1.750 | 1,000 | +0.15(+9.37%) |
Feb 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 3,500 | -0.02(-1.23%) |
Feb 26, 2014 | 1.640 | 1.640 | 1.620 | 1.620 | 1,088 | -0.08(-4.71%) |
Feb 25, 2014 | 1.830 | 1.840 | 1.690 | 1.700 | 26,750 | -0.13(-7.10%) |
Feb 24, 2014 | 1.750 | 1.830 | 1.700 | 1.830 | 57,445 | +0.18(+10.91%) |
Feb 21, 2014 | 1.450 | 1.650 | 1.450 | 1.650 | 17,100 | +0.20(+13.79%) |
Feb 20, 2014 | 1.490 | 1.500 | 1.390 | 1.450 | 4,013 | +0.19(+15.08%) |
Feb 18, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.13(-9.35%) | |
Feb 14, 2014 | 1.390 | 1.390 | 1.390 | 0 | +0.27(+24.11%) | |
Feb 12, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Feb 06, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.05(-4.55%) |