Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 1,550 | +0.01(+1.15%) |
Apr 29, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 6,112 | -0.04(-4.40%) |
Apr 28, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,705 | -0.04(-4.21%) |
Apr 26, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 5,000 | +0.04(+4.40%) |
Apr 23, 2021 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 9,366 | +0.06(+7.06%) |
Apr 22, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 9,006 | -0.05(-5.56%) |
Apr 21, 2021 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 12,575 | +0.10(+12.50%) |
Apr 20, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 16,035 | -0.06(-6.98%) |
Apr 19, 2021 | 0.8300 | 0.8600 | 0.7900 | 0.8600 | 26,394 | -0.03(-3.37%) |
Apr 16, 2021 | 0.8800 | 0.8900 | 0.7900 | 0.8900 | 44,100 | -0.03(-3.26%) |
Apr 15, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 3,504 | -0.03(-3.16%) |
Apr 14, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 9,133 | +0.05(+5.56%) |
Apr 13, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 29,625 | -0.06(-6.25%) |
Apr 12, 2021 | 1.000 | 1.010 | 0.9500 | 0.9600 | 26,314 | -0.06(-5.88%) |
Apr 09, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 1,846 | -0.03(-2.86%) |
Apr 08, 2021 | 1.060 | 1.070 | 1.050 | 1.050 | 8,751 | +0.00(+0.00%) |
Apr 07, 2021 | 1.060 | 1.100 | 1.050 | 1.050 | 23,900 | -0.02(-1.87%) |
Apr 06, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 2,106 | +0.00(+0.00%) |
Apr 05, 2021 | 1.060 | 1.070 | 1.040 | 1.070 | 3,334 | +0.01(+0.94%) |
Apr 01, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Mar 31, 2021 | 0.9600 | 1.050 | 0.9600 | 1.050 | 16,274 | +0.09(+9.38%) |
Mar 30, 2021 | 1.010 | 1.030 | 0.9600 | 0.9600 | 37,214 | -0.07(-6.80%) |
Mar 29, 2021 | 1.040 | 1.040 | 1.020 | 1.030 | 1,352 | -0.01(-0.96%) |
Mar 26, 2021 | 1.040 | 1.060 | 1.010 | 1.040 | 2,255 | -0.02(-1.89%) |
Mar 25, 2021 | 1.000 | 1.070 | 1.000 | 1.060 | 11,365 | +0.03(+2.91%) |
Mar 24, 2021 | 1.080 | 1.150 | 1.000 | 1.030 | 33,992 | -0.07(-6.36%) |
Mar 23, 2021 | 1.060 | 1.100 | 1.040 | 1.100 | 8,638 | +0.00(+0.00%) |
Mar 22, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 5,538 | -0.03(-2.65%) |
Mar 19, 2021 | 1.130 | 1.150 | 1.100 | 1.130 | 3,731 | -0.01(-0.88%) |
Mar 18, 2021 | 1.160 | 1.200 | 1.140 | 1.140 | 20,961 | -0.03(-2.56%) |
Mar 17, 2021 | 1.130 | 1.210 | 1.130 | 1.170 | 14,811 | +0.03(+2.63%) |
Mar 16, 2021 | 1.270 | 1.270 | 1.130 | 1.140 | 22,302 | -0.10(-8.06%) |
Mar 15, 2021 | 1.240 | 1.280 | 1.240 | 1.240 | 13,936 | +0.05(+4.20%) |
Mar 12, 2021 | 1.230 | 1.230 | 1.190 | 1.190 | 10,678 | -0.05(-4.03%) |
Mar 11, 2021 | 1.240 | 1.240 | 1.210 | 1.240 | 8,287 | +0.01(+0.81%) |
Mar 10, 2021 | 1.240 | 1.290 | 1.200 | 1.230 | 12,176 | +0.01(+0.82%) |
Mar 09, 2021 | 1.180 | 1.250 | 1.160 | 1.220 | 36,648 | +0.06(+5.17%) |
Mar 08, 2021 | 1.190 | 1.200 | 1.140 | 1.160 | 15,198 | +0.01(+0.87%) |
Mar 05, 2021 | 1.110 | 1.150 | 0.9900 | 1.150 | 20,316 | +0.03(+2.68%) |
Mar 04, 2021 | 1.140 | 1.150 | 0.9700 | 1.120 | 104,374 | -0.11(-8.94%) |
Mar 03, 2021 | 1.210 | 1.320 | 1.210 | 1.230 | 22,387 | -0.03(-2.38%) |
Mar 02, 2021 | 1.310 | 1.310 | 1.260 | 1.260 | 7,348 | -0.01(-0.79%) |
Mar 01, 2021 | 1.250 | 1.370 | 1.250 | 1.270 | 48,606 | +0.09(+7.63%) |
Feb 26, 2021 | 1.230 | 1.300 | 1.170 | 1.180 | 65,619 | -0.07(-5.60%) |
Feb 25, 2021 | 1.350 | 1.380 | 1.210 | 1.250 | 28,950 | -0.13(-9.42%) |
Feb 24, 2021 | 1.220 | 1.410 | 1.220 | 1.380 | 43,012 | +0.22(+18.97%) |
Feb 23, 2021 | 1.180 | 1.180 | 0.9600 | 1.160 | 85,542 | -0.12(-9.38%) |
Feb 22, 2021 | 1.360 | 1.410 | 1.250 | 1.280 | 60,118 | -0.05(-3.76%) |
Feb 19, 2021 | 1.310 | 1.500 | 1.300 | 1.330 | 43,678 | +0.02(+1.53%) |
Feb 18, 2021 | 1.390 | 1.480 | 1.300 | 1.310 | 37,060 | -0.23(-14.94%) |
Feb 17, 2021 | 1.300 | 1.560 | 1.300 | 1.540 | 198,440 | +0.30(+24.19%) |
Feb 16, 2021 | 1.290 | 1.340 | 1.240 | 1.240 | 64,926 | +0.08(+6.90%) |
Feb 12, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.280 | 1.320 | 1.150 | 1.160 | 29,935 | -0.10(-7.94%) |
Feb 10, 2021 | 1.260 | 1.300 | 1.180 | 1.260 | 23,766 | +0.11(+9.57%) |
Feb 09, 2021 | 1.050 | 1.250 | 1.050 | 1.150 | 96,407 | +0.14(+13.86%) |
Feb 08, 2021 | 0.9100 | 1.010 | 0.9100 | 1.010 | 9,786 | +0.06(+6.32%) |
Feb 05, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 3,000 | +0.02(+2.15%) |
Feb 04, 2021 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 9,752 | -0.03(-3.12%) |
Feb 03, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 2,578 | -0.01(-1.03%) |
Feb 02, 2021 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 9,200 | -0.05(-4.90%) |