Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 54,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0070 | 0 | -0.00(-29.29%) | |||
Apr 19, 2023 | 0.0099 | 0 | +0.00(+12.50%) | |||
Apr 18, 2023 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 19,594 | -0.00(-11.11%) |
Apr 14, 2023 | 0.0099 | 0 | +0.00(+23.75%) | |||
Apr 11, 2023 | 0.0080 | 0 | -0.00(-27.27%) | |||
Apr 05, 2023 | 0.0110 | 0 | +0.00(+10.00%) | |||
Apr 04, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 201,099 | -0.00(-20.00%) |
Apr 03, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 199 | -0.00(-9.42%) |
Mar 30, 2023 | 0.0138 | 0 | +0.00(+25.45%) | |||
Mar 24, 2023 | 0.0110 | 0 | -0.00(-19.71%) | |||
Mar 17, 2023 | 0.0137 | 0 | -0.00(-3.52%) | |||
Mar 15, 2023 | 0.0142 | 0 | +0.00(+15.45%) | |||
Mar 13, 2023 | 0.0123 | 1 | -0.00(-15.75%) | |||
Mar 10, 2023 | 0.0142 | 0.0146 | 0.0142 | 0.0146 | 60,000 | +0.00(+6.57%) |
Mar 09, 2023 | 0.0096 | 0.0139 | 0.0096 | 0.0137 | 94,001 | -0.00(-1.44%) |
Mar 08, 2023 | 0.0141 | 0.0141 | 0.0115 | 0.0139 | 53,600 | -0.00(-4.79%) |
Mar 03, 2023 | 0.0146 | 0 | +0.01(+69.77%) | |||
Mar 02, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 2,800 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 28,458 | -0.01(-48.81%) |
Feb 28, 2023 | 0.0163 | 0.0168 | 0.0163 | 0.0168 | 15,000 | -0.00(-8.20%) |
Feb 24, 2023 | 0.0183 | 0 | +0.01(+101.10%) | |||
Feb 23, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 20,000 | -0.00(-24.17%) |
Feb 21, 2023 | 0.0120 | 0 | -0.01(-36.17%) | |||
Feb 16, 2023 | 0.0188 | 0 | +0.01(+56.67%) | |||
Feb 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 63,995 | -0.00(-20.00%) |
Feb 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 290,192 | -0.00(-23.86%) |
Feb 13, 2023 | 0.0186 | 0.0250 | 0.0181 | 0.0197 | 109,478 | -0.01(-21.20%) |
Feb 10, 2023 | 0.0204 | 0.0250 | 0.0204 | 0.0250 | 3,904 | -0.02(-41.45%) |
Feb 09, 2023 | 0.0743 | 0.0743 | 0.0240 | 0.0427 | 30,800 | +0.02(+103.33%) |
Feb 08, 2023 | 0.0258 | 0.0260 | 0.0210 | 0.0210 | 38,400 | +0.00(+22.81%) |
Feb 07, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 922 | -0.00(-1.16%) |