Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 4.990 | 4.990 | 4.950 | 4.950 | 2,734 | +0.35(+7.61%) |
Apr 28, 2014 | 4.600 | 4.600 | 4.600 | 0 | -0.41(-8.18%) | |
Apr 25, 2014 | 5.000 | 5.090 | 4.630 | 5.010 | 5,154 | -0.17(-3.22%) |
Apr 24, 2014 | 5.203 | 5.213 | 5.177 | 5.177 | 1,000 | +0.18(+3.54%) |
Apr 23, 2014 | 4.260 | 5.370 | 4.260 | 5.000 | 1,064 | +0.01(+0.20%) |
Apr 22, 2014 | 4.400 | 4.990 | 4.400 | 4.990 | 1,050 | +0.06(+1.17%) |
Apr 21, 2014 | 4.990 | 5.000 | 4.932 | 4.932 | 4,351 | +0.08(+1.69%) |
Apr 17, 2014 | 4.850 | 4.850 | 4.850 | 0 | -0.07(-1.42%) | |
Apr 16, 2014 | 4.590 | 4.920 | 4.470 | 4.920 | 1,027 | +0.57(+13.10%) |
Apr 15, 2014 | 4.590 | 4.700 | 4.350 | 4.350 | 1,500 | -0.07(-1.58%) |
Apr 14, 2014 | 4.690 | 4.690 | 4.260 | 4.420 | 2,370 | -0.28(-5.96%) |
Apr 11, 2014 | 4.750 | 4.750 | 4.700 | 4.700 | 800 | -0.06(-1.26%) |
Apr 10, 2014 | 4.750 | 4.772 | 4.750 | 4.760 | 6,694 | -0.03(-0.63%) |
Apr 09, 2014 | 4.790 | 4.790 | 4.790 | 4.790 | 4,200 | +0.01(+0.21%) |
Apr 07, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.08(-1.65%) | |
Apr 04, 2014 | 5.390 | 5.390 | 4.760 | 4.860 | 8,877 | -0.07(-1.42%) |
Apr 03, 2014 | 5.040 | 5.205 | 4.930 | 4.930 | 19,552 | -0.55(-10.04%) |
Apr 02, 2014 | 5.450 | 5.520 | 5.100 | 5.480 | 5,678 | +0.31(+6.00%) |
Apr 01, 2014 | 5.220 | 5.220 | 4.950 | 5.170 | 3,120 | -0.06(-1.15%) |
Mar 31, 2014 | 5.250 | 5.250 | 4.910 | 5.230 | 10,746 | +0.34(+6.95%) |
Mar 28, 2014 | 5.100 | 5.100 | 4.810 | 4.890 | 28,913 | -0.36(-6.86%) |
Mar 27, 2014 | 5.020 | 5.250 | 4.850 | 5.250 | 19,444 | +0.10(+1.94%) |
Mar 26, 2014 | 5.150 | 5.520 | 5.025 | 5.150 | 32,027 | +0.00(+0.00%) |
Mar 25, 2014 | 5.440 | 5.620 | 5.100 | 5.150 | 10,379 | -0.36(-6.53%) |
Mar 24, 2014 | 5.650 | 5.730 | 5.080 | 5.510 | 10,799 | -0.14(-2.48%) |
Mar 21, 2014 | 6.470 | 6.470 | 5.440 | 5.650 | 26,768 | -0.82(-12.67%) |
Mar 20, 2014 | 6.210 | 6.490 | 6.210 | 6.470 | 4,048 | +0.09(+1.41%) |
Mar 19, 2014 | 6.300 | 6.430 | 6.300 | 6.380 | 4,583 | -0.10(-1.54%) |
Mar 18, 2014 | 6.110 | 6.500 | 6.110 | 6.480 | 9,052 | +0.24(+3.85%) |
Mar 17, 2014 | 6.400 | 6.436 | 6.100 | 6.240 | 19,262 | -0.16(-2.50%) |
Mar 14, 2014 | 6.140 | 6.540 | 6.140 | 6.400 | 1,293 | +0.01(+0.16%) |
Mar 13, 2014 | 6.430 | 6.450 | 6.210 | 6.390 | 9,059 | +0.05(+0.79%) |
Mar 12, 2014 | 6.521 | 6.800 | 6.110 | 6.340 | 36,968 | -0.24(-3.65%) |
Mar 11, 2014 | 6.150 | 6.600 | 6.100 | 6.580 | 31,110 | +0.39(+6.30%) |
Mar 10, 2014 | 6.127 | 6.190 | 6.127 | 6.190 | 5,945 | +0.00(+0.00%) |
Mar 07, 2014 | 6.450 | 6.450 | 6.100 | 6.190 | 23,178 | -0.21(-3.28%) |
Mar 06, 2014 | 6.800 | 6.800 | 6.290 | 6.400 | 22,220 | -0.35(-5.18%) |
Mar 05, 2014 | 6.790 | 6.790 | 6.500 | 6.750 | 6,406 | +0.21(+3.21%) |
Mar 04, 2014 | 6.620 | 6.891 | 6.000 | 6.540 | 46,031 | -0.22(-3.25%) |
Mar 03, 2014 | 6.900 | 6.900 | 6.520 | 6.760 | 35,763 | -0.19(-2.73%) |
Feb 28, 2014 | 6.950 | 7.000 | 6.811 | 6.950 | 30,078 | -0.04(-0.57%) |
Feb 27, 2014 | 7.000 | 7.000 | 6.800 | 6.990 | 16,020 | -0.01(-0.14%) |
Feb 26, 2014 | 6.920 | 7.000 | 6.800 | 7.000 | 34,810 | +0.01(+0.14%) |
Feb 25, 2014 | 7.000 | 7.150 | 6.830 | 6.990 | 148,082 | +0.00(+0.00%) |
Feb 24, 2014 | 7.200 | 7.200 | 6.920 | 6.990 | 138,858 | +0.00(+0.00%) |