Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.490 | 1.500 | 1.450 | 1.500 | 2,100,100 | +0.04(+2.74%) |
Apr 28, 2015 | 1.180 | 1.460 | 1.460 | 1.460 | 50 | -0.09(-5.81%) |
Apr 23, 2015 | 1.200 | 1.550 | 1.550 | 1.550 | 104,700 | +0.05(+3.33%) |
Apr 22, 2015 | 1.480 | 1.500 | 1.480 | 1.500 | 20,300 | +0.00(+0.00%) |
Apr 21, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 37,700 | -0.05(-3.23%) |
Apr 20, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 7,021 | +0.05(+3.33%) |
Apr 17, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 29,457 | +0.00(+0.00%) |
Apr 16, 2015 | 1.550 | 1.550 | 1.490 | 1.500 | 79,913 | -0.03(-1.96%) |
Apr 15, 2015 | 1.580 | 1.580 | 1.530 | 1.530 | 14,060 | -0.07(-4.38%) |
Apr 14, 2015 | 1.600 | 1.600 | 1.560 | 1.600 | 83,781 | +0.00(+0.00%) |
Apr 13, 2015 | 1.520 | 1.600 | 1.520 | 1.600 | 34,166 | +0.07(+4.58%) |
Apr 09, 2015 | 1.240 | 1.530 | 1.530 | 1.530 | 87 | -0.01(-0.65%) |
Apr 08, 2015 | 1.510 | 1.540 | 1.500 | 1.540 | 28,340 | +0.05(+3.36%) |
Apr 07, 2015 | 1.560 | 1.560 | 1.450 | 1.490 | 63,000 | -0.07(-4.49%) |
Apr 06, 2015 | 1.550 | 1.560 | 1.550 | 1.560 | 11,208 | +0.02(+1.30%) |
Apr 02, 2015 | 1.190 | 1.540 | 1.540 | 1.540 | 6,900 | +0.00(+0.00%) |
Apr 01, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 10,000 | -0.03(-1.91%) |
Mar 30, 2015 | 1.260 | 1.570 | 1.570 | 1.570 | 64 | -0.03(-1.88%) |
Mar 27, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | +0.00(+0.00%) |
Mar 26, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 84,152 | +0.15(+10.34%) |
Mar 24, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 917 | -0.10(-6.45%) |
Mar 18, 2015 | 1.220 | 1.550 | 1.550 | 1.550 | 80 | +0.00(+0.00%) |
Mar 16, 2015 | 1.200 | 1.550 | 1.550 | 1.550 | 33 | -0.01(-0.64%) |
Mar 13, 2015 | 1.570 | 1.570 | 1.560 | 1.560 | 6,500 | +0.01(+0.65%) |
Mar 12, 2015 | 1.510 | 1.550 | 1.510 | 1.550 | 8,477 | +0.06(+4.03%) |
Mar 09, 2015 | 1.380 | 1.490 | 1.490 | 1.490 | 56,300 | +0.02(+1.36%) |
Mar 06, 2015 | 1.430 | 1.540 | 1.420 | 1.470 | 3,301 | +0.00(+0.00%) |
Mar 05, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 5,260 | +0.03(+2.08%) |
Mar 04, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 7,800 | +0.01(+0.70%) |
Mar 03, 2015 | 1.290 | 1.390 | 1.390 | 1.430 | 1,220 | +0.04(+2.88%) |
Mar 02, 2015 | 1.400 | 1.400 | 1.370 | 1.390 | 964 | -0.02(-1.42%) |
Feb 27, 2015 | 1.440 | 1.440 | 1.380 | 1.410 | 4,746 | -0.09(-6.00%) |
Feb 26, 2015 | 1.500 | 1.500 | 1.490 | 1.500 | 31,474 | +0.04(+2.74%) |
Feb 24, 2015 | 1.220 | 1.460 | 1.460 | 1.460 | 45 | +0.01(+0.69%) |
Feb 20, 2015 | 1.260 | 1.450 | 1.450 | 1.450 | 145,000 | -0.03(-2.03%) |
Feb 18, 2015 | 1.250 | 1.480 | 1.480 | 1.480 | 161 | +0.02(+1.37%) |
Feb 17, 2015 | 1.530 | 1.530 | 1.460 | 1.460 | 12,252 | -0.06(-3.95%) |
Feb 13, 2015 | 1.310 | 1.520 | 1.520 | 1.520 | 73,100 | +0.00(+0.00%) |
Feb 12, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 11,700 | +0.05(+3.40%) |
Feb 11, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.02(+1.38%) |
Feb 10, 2015 | 1.430 | 1.450 | 1.430 | 1.450 | 57,100 | +0.00(+0.00%) |
Feb 09, 2015 | 1.630 | 1.630 | 1.450 | 1.450 | 15,500 | +0.00(+0.00%) |
Feb 06, 2015 | 1.450 | 1.480 | 1.420 | 1.450 | 196,795 | +0.00(+0.00%) |
Feb 05, 2015 | 1.450 | 1.450 | 1.440 | 1.450 | 223,057 | +0.00(+0.00%) |
Feb 04, 2015 | 1.450 | 1.480 | 1.450 | 1.450 | 50,900 | +0.00(+0.00%) |
Feb 03, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 7,523 | +0.00(+0.00%) |