Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8400 | 0.8500 | 0.7929 | 0.7929 | 61,012 | -0.05(-5.61%) |
Apr 29, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 24,747 | +0.04(+5.00%) |
Apr 28, 2020 | 0.8101 | 0.8101 | 0.7800 | 0.8000 | 12,582 | +0.00(+0.00%) |
Apr 27, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 32,020 | +0.00(+0.00%) |
Apr 24, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,100 | -0.02(-2.44%) |
Apr 23, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 15,817 | +0.02(+2.49%) |
Apr 22, 2020 | 0.7800 | 0.8001 | 0.6745 | 0.8001 | 27,295 | +0.06(+8.12%) |
Apr 21, 2020 | 0.7701 | 0.7701 | 0.6935 | 0.7400 | 5,422 | -0.03(-4.38%) |
Apr 20, 2020 | 0.7700 | 0.8000 | 0.7000 | 0.7739 | 52,144 | +0.02(+2.95%) |
Apr 17, 2020 | 0.7390 | 0.7600 | 0.7390 | 0.7517 | 5,200 | +0.01(+1.58%) |
Apr 16, 2020 | 0.7875 | 0.7875 | 0.7390 | 0.7400 | 6,573 | -0.01(-1.33%) |
Apr 15, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 14,737 | -0.04(-5.06%) |
Apr 14, 2020 | 0.8086 | 0.8086 | 0.7661 | 0.7900 | 46,023 | +0.02(+2.58%) |
Apr 13, 2020 | 0.7350 | 0.7800 | 0.7200 | 0.7701 | 18,492 | +0.05(+6.96%) |
Apr 09, 2020 | 0.7174 | 0.7405 | 0.7100 | 0.7200 | 56,700 | +0.00(+0.01%) |
Apr 08, 2020 | 0.7127 | 0.7299 | 0.7037 | 0.7199 | 20,799 | -0.00(-0.01%) |
Apr 07, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 17,144 | +0.01(+0.74%) |
Apr 06, 2020 | 0.7000 | 0.7250 | 0.7000 | 0.7147 | 27,515 | +0.02(+3.58%) |
Apr 03, 2020 | 0.7070 | 0.7300 | 0.6783 | 0.6900 | 6,200 | -0.02(-2.38%) |
Apr 02, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7068 | 8,822 | -0.03(-3.65%) |
Apr 01, 2020 | 0.7900 | 0.7900 | 0.7300 | 0.7336 | 12,400 | -0.07(-8.29%) |
Mar 31, 2020 | 0.7200 | 0.7999 | 0.7104 | 0.7999 | 12,597 | +0.11(+15.93%) |
Mar 30, 2020 | 0.7400 | 0.8100 | 0.6900 | 0.6900 | 25,901 | -0.06(-8.46%) |
Mar 27, 2020 | 0.7301 | 0.8000 | 0.7301 | 0.7538 | 23,200 | +0.04(+5.72%) |
Mar 26, 2020 | 0.6900 | 0.7882 | 0.6400 | 0.7130 | 29,500 | +0.00(+0.38%) |
Mar 25, 2020 | 0.8200 | 0.8200 | 0.7100 | 0.7103 | 43,340 | -0.02(-3.39%) |
Mar 24, 2020 | 0.7487 | 0.8050 | 0.7071 | 0.7352 | 14,451 | +0.05(+7.99%) |
Mar 23, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.6808 | 9,603 | -0.09(-11.58%) |
Mar 20, 2020 | 0.7500 | 0.8400 | 0.7300 | 0.7700 | 19,100 | +0.06(+8.45%) |
Mar 19, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7100 | 6,946 | +0.06(+9.11%) |
Mar 18, 2020 | 0.9000 | 0.9552 | 0.5928 | 0.6507 | 113,265 | -0.30(-31.88%) |
Mar 17, 2020 | 0.6900 | 0.9800 | 0.6900 | 0.9552 | 44,376 | +0.27(+38.43%) |
Mar 16, 2020 | 0.4500 | 0.7500 | 0.4500 | 0.6900 | 41,629 | -0.17(-19.77%) |
Mar 13, 2020 | 1.360 | 1.360 | 0.8400 | 0.8600 | 45,100 | +0.01(+1.18%) |
Mar 12, 2020 | 1.030 | 1.030 | 0.8500 | 0.8500 | 100,016 | -0.22(-20.56%) |
Mar 11, 2020 | 1.130 | 1.139 | 1.060 | 1.070 | 76,970 | -0.04(-3.60%) |
Mar 10, 2020 | 1.110 | 1.156 | 1.100 | 1.110 | 43,859 | -0.00(-0.01%) |
Mar 09, 2020 | 1.170 | 1.177 | 1.110 | 1.110 | 23,732 | -0.14(-11.19%) |
Mar 06, 2020 | 1.279 | 1.279 | 1.240 | 1.250 | 22,700 | -0.01(-0.65%) |
Mar 05, 2020 | 1.250 | 1.260 | 1.250 | 1.258 | 6,471 | +0.01(+0.66%) |
Mar 04, 2020 | 1.220 | 1.280 | 1.220 | 1.250 | 37,606 | +0.00(+0.00%) |
Mar 03, 2020 | 1.270 | 1.450 | 1.250 | 1.250 | 31,730 | +0.00(+0.00%) |
Mar 02, 2020 | 1.330 | 1.330 | 1.250 | 1.250 | 26,432 | -0.12(-8.76%) |
Feb 28, 2020 | 1.450 | 1.450 | 1.309 | 1.370 | 60,900 | -0.16(-10.46%) |
Feb 27, 2020 | 1.510 | 1.540 | 1.460 | 1.530 | 27,578 | -0.02(-1.29%) |
Feb 26, 2020 | 1.580 | 1.580 | 1.530 | 1.550 | 37,179 | -0.02(-1.27%) |
Feb 25, 2020 | 1.670 | 1.700 | 1.570 | 1.570 | 3,009 | -0.11(-6.46%) |
Feb 24, 2020 | 1.760 | 1.760 | 1.678 | 1.678 | 13,052 | -0.07(-3.82%) |
Feb 21, 2020 | 1.670 | 1.755 | 1.670 | 1.745 | 25,400 | +0.10(+5.76%) |
Feb 20, 2020 | 1.620 | 1.650 | 1.620 | 1.650 | 3,836 | +0.02(+1.23%) |
Feb 19, 2020 | 1.630 | 1.650 | 1.630 | 1.630 | 17,225 | +0.02(+1.36%) |
Feb 18, 2020 | 1.550 | 1.622 | 1.550 | 1.608 | 20,634 | +0.11(+7.21%) |
Feb 14, 2020 | 1.509 | 1.524 | 1.500 | 1.500 | 3,600 | +0.00(+0.00%) |
Feb 13, 2020 | 1.570 | 1.600 | 1.500 | 1.500 | 44,181 | -0.07(-4.46%) |
Feb 12, 2020 | 1.550 | 1.570 | 1.550 | 1.570 | 745 | +0.00(+0.00%) |
Feb 11, 2020 | 1.590 | 1.590 | 1.560 | 1.570 | 5,485 | -0.02(-1.26%) |
Feb 10, 2020 | 1.590 | 1.597 | 1.590 | 1.590 | 5,021 | +0.00(+0.00%) |
Feb 07, 2020 | 1.590 | 1.633 | 1.590 | 1.590 | 9,200 | -0.01(-0.63%) |
Feb 06, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 1,523 | -0.03(-2.13%) |
Feb 05, 2020 | 1.730 | 1.730 | 1.635 | 1.635 | 5,098 | -0.07(-3.83%) |
Feb 04, 2020 | 1.620 | 1.710 | 1.620 | 1.700 | 9,911 | +0.09(+5.59%) |