Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -1.00(-5.01%) |
| Apr 26, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.45(+2.31%) |
| Apr 23, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 12,004 | -0.25(-1.27%) |
| Apr 20, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.90(-4.36%) |
| Apr 09, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) |
| Apr 06, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.93%) |
| Apr 01, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.05(+5.33%) |
| Mar 31, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,400 | +0.45(+2.34%) |
| Mar 29, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.40(+2.12%) |
| Mar 26, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 400 | -0.35(-1.82%) |
| Mar 24, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.70(+3.78%) |
| Mar 18, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) |
| Mar 17, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 269 | +0.60(+3.31%) |
| Mar 10, 2010 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | |
| Mar 09, 2010 | 18.50 | 18.50 | 18.35 | 18.35 | 1,738 | -0.65(-3.42%) |
| Mar 05, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 28,000 | +0.70(+3.83%) |
| Mar 04, 2010 | 18.30 | 18.30 | 17.75 | 18.30 | 2,039 | +0.30(+1.67%) |
| Mar 02, 2010 | 18.00 | 18.00 | 18.00 | 0 | +0.85(+4.96%) | |
| Feb 26, 2010 | 17.15 | 17.15 | 17.15 | 0 | +0.70(+4.26%) | |
| Feb 25, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | -2.05(-11.08%) |
| Feb 10, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.80(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
