Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2013 | 9.950 | 9.950 | 9.950 | 0 | -0.21(-2.07%) | |
| Apr 11, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 150 | +0.54(+5.61%) |
| Apr 08, 2013 | 9.620 | 9.620 | 9.620 | 0 | -0.93(-8.82%) | |
| Mar 18, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.20(-1.86%) | |
| Mar 15, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.56(+5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
