Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.31(-3.41%) |
| Apr 24, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
| Apr 11, 2014 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | |
| Apr 08, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | |
| Mar 31, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.39(+4.53%) | |
| Mar 25, 2014 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
| Mar 21, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.45(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
