Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 13.85 | 13.85 | 13.85 | 0 | -0.65(-4.48%) | |
| Apr 23, 2021 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) | |
| Apr 19, 2021 | 14.75 | 14.75 | 14.75 | 0 | +0.75(+5.36%) | |
| Mar 17, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) | |
| Mar 12, 2021 | 13.75 | 13.75 | 13.75 | 0 | +0.45(+3.38%) | |
| Mar 10, 2021 | 13.30 | 13.30 | 13.30 | 0 | -3.45(-20.60%) | |
| Mar 02, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.15(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
