Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8700 | 0.9260 | 0.8645 | 0.8840 | 161,649 | -0.01(-0.67%) |
Apr 27, 2023 | 0.9000 | 0.9000 | 0.8435 | 0.8900 | 217,132 | -0.01(-1.09%) |
Apr 26, 2023 | 0.9300 | 0.9525 | 0.8710 | 0.8998 | 125,965 | -0.04(-4.28%) |
Apr 25, 2023 | 0.9450 | 0.9600 | 0.8700 | 0.9400 | 956,515 | -0.01(-1.05%) |
Apr 24, 2023 | 0.9600 | 0.9799 | 0.9450 | 0.9500 | 83,931 | -0.00(-0.13%) |
Apr 21, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9512 | 37,245 | -0.02(-1.86%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9463 | 0.9692 | 53,772 | -0.00(-0.07%) |
Apr 19, 2023 | 0.9400 | 0.9899 | 0.9400 | 0.9699 | 65,780 | -0.01(-0.83%) |
Apr 18, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9780 | 164,092 | +0.03(+2.95%) |
Apr 17, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 61,479 | -0.01(-0.94%) |
Apr 14, 2023 | 0.9500 | 0.9600 | 0.9350 | 0.9590 | 29,754 | -0.00(-0.09%) |
Apr 13, 2023 | 0.9453 | 0.9800 | 0.9410 | 0.9599 | 37,567 | +0.01(+1.04%) |
Apr 12, 2023 | 0.9400 | 0.9540 | 0.9400 | 0.9500 | 65,742 | +0.00(+0.00%) |
Apr 11, 2023 | 0.9400 | 0.9676 | 0.9350 | 0.9500 | 56,368 | +0.01(+1.60%) |
Apr 10, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9350 | 132,188 | -0.00(-0.53%) |
Apr 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 44,774 | +0.00(+0.00%) |
Apr 05, 2023 | 0.9311 | 0.9498 | 0.9311 | 0.9400 | 152,946 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9200 | 0.9494 | 0.9200 | 0.9400 | 167,528 | -0.00(-0.01%) |
Apr 03, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9401 | 96,272 | +0.00(+0.01%) |
Mar 31, 2023 | 0.9589 | 0.9589 | 0.9400 | 0.9400 | 81,473 | +0.00(+0.00%) |
Mar 30, 2023 | 0.9500 | 0.9599 | 0.9400 | 0.9400 | 56,593 | -0.01(-1.05%) |
Mar 29, 2023 | 0.9589 | 0.9699 | 0.9400 | 0.9500 | 104,954 | +0.00(+0.03%) |
Mar 28, 2023 | 0.9400 | 0.9600 | 0.9195 | 0.9497 | 100,165 | +0.02(+2.12%) |
Mar 27, 2023 | 0.9300 | 0.9694 | 0.9201 | 0.9300 | 67,982 | -0.01(-1.07%) |
Mar 24, 2023 | 0.9295 | 0.9700 | 0.9080 | 0.9401 | 76,501 | +0.00(+0.01%) |
Mar 23, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9400 | 111,772 | +0.01(+1.08%) |
Mar 22, 2023 | 0.9200 | 0.9482 | 0.9170 | 0.9300 | 71,269 | -0.01(-1.06%) |
Mar 21, 2023 | 0.9588 | 0.9600 | 0.9227 | 0.9400 | 84,094 | +0.01(+1.08%) |
Mar 20, 2023 | 0.9320 | 0.9413 | 0.9000 | 0.9300 | 285,535 | +0.03(+3.82%) |
Mar 17, 2023 | 0.9000 | 0.9700 | 0.8700 | 0.8958 | 303,852 | -0.04(-4.70%) |
Mar 16, 2023 | 0.9308 | 0.9648 | 0.8920 | 0.9400 | 175,873 | +0.01(+0.99%) |
Mar 15, 2023 | 0.9300 | 0.9699 | 0.8700 | 0.9308 | 213,541 | -0.00(-0.45%) |
Mar 14, 2023 | 0.9500 | 0.9700 | 0.9100 | 0.9350 | 284,072 | +0.03(+2.75%) |
Mar 13, 2023 | 0.9000 | 0.9500 | 0.8801 | 0.9100 | 600,642 | +0.11(+13.78%) |
Mar 10, 2023 | 0.8115 | 0.8235 | 0.7546 | 0.7998 | 317,462 | -0.04(-4.79%) |
Mar 09, 2023 | 0.8300 | 0.8862 | 0.8300 | 0.8400 | 166,374 | +0.01(+1.20%) |
Mar 08, 2023 | 0.8400 | 0.8412 | 0.7300 | 0.8300 | 1,268,933 | -0.19(-18.63%) |
Mar 07, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 111,546 | -0.02(-1.92%) |
Mar 06, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 95,542 | -0.02(-1.89%) |
Mar 03, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 89,949 | +0.05(+4.95%) |
Mar 02, 2023 | 1.030 | 1.090 | 1.010 | 1.010 | 107,155 | -0.04(-3.81%) |
Mar 01, 2023 | 1.080 | 1.130 | 1.050 | 1.050 | 116,239 | -0.02(-1.87%) |
Feb 28, 2023 | 1.030 | 1.090 | 1.010 | 1.070 | 111,637 | +0.06(+5.94%) |
Feb 27, 2023 | 0.9893 | 1.020 | 0.9664 | 1.010 | 353,856 | +0.02(+2.02%) |
Feb 24, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9900 | 358,021 | -0.01(-1.00%) |
Feb 23, 2023 | 1.020 | 1.069 | 1.000 | 1.000 | 163,315 | -0.02(-1.96%) |
Feb 22, 2023 | 1.060 | 1.090 | 1.020 | 1.020 | 252,547 | -0.01(-0.97%) |
Feb 21, 2023 | 1.120 | 1.143 | 1.030 | 1.030 | 247,049 | -0.08(-7.21%) |
Feb 17, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 133,743 | -0.04(-3.48%) |
Feb 16, 2023 | 1.050 | 1.170 | 1.020 | 1.150 | 608,580 | +0.09(+8.49%) |
Feb 15, 2023 | 1.010 | 1.060 | 0.9801 | 1.060 | 269,446 | +0.11(+11.06%) |
Feb 14, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9544 | 59,508 | +0.01(+1.53%) |
Feb 13, 2023 | 0.9270 | 1.020 | 0.8750 | 0.9400 | 216,607 | +0.02(+2.16%) |
Feb 10, 2023 | 0.9979 | 1.040 | 0.8600 | 0.9201 | 270,976 | -0.08(-7.98%) |
Feb 09, 2023 | 0.9400 | 1.010 | 0.9400 | 0.9999 | 736,915 | +0.04(+4.12%) |
Feb 08, 2023 | 0.9900 | 1.060 | 0.9500 | 0.9603 | 511,913 | -0.01(-1.41%) |
Feb 07, 2023 | 0.9500 | 0.9939 | 0.9100 | 0.9740 | 216,454 | +0.03(+3.07%) |
Feb 06, 2023 | 0.8700 | 0.9657 | 0.8700 | 0.9450 | 218,034 | +0.07(+8.62%) |
Feb 03, 2023 | 0.8900 | 0.9432 | 0.8602 | 0.8700 | 343,753 | +0.01(+1.15%) |
Feb 02, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8601 | 350,415 | +0.05(+5.56%) |