Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Mar 17, 2021 | 1.520 | 1.550 | 1.500 | 1.510 | 457,947 | -0.06(-3.82%) |
Mar 16, 2021 | 1.530 | 1.620 | 1.500 | 1.570 | 658,766 | +0.03(+1.95%) |
Mar 15, 2021 | 1.550 | 1.570 | 1.500 | 1.540 | 564,231 | -0.01(-0.65%) |
Mar 12, 2021 | 1.550 | 1.570 | 1.460 | 1.550 | 1,068,000 | -0.09(-5.49%) |
Mar 11, 2021 | 1.530 | 1.710 | 1.520 | 1.640 | 1,717,081 | -0.07(-4.09%) |
Mar 10, 2021 | 1.360 | 1.920 | 1.360 | 1.710 | 4,118,086 | -0.64(-27.23%) |
Mar 09, 2021 | 2.200 | 2.360 | 2.120 | 2.350 | 510,816 | +0.16(+7.31%) |
Mar 08, 2021 | 2.280 | 2.480 | 2.150 | 2.190 | 350,405 | -0.06(-2.67%) |
Mar 05, 2021 | 2.450 | 2.570 | 2.210 | 2.250 | 585,600 | -0.18(-7.41%) |
Mar 04, 2021 | 2.570 | 2.670 | 2.270 | 2.430 | 337,082 | -0.12(-4.71%) |
Mar 03, 2021 | 2.550 | 2.650 | 2.480 | 2.550 | 116,181 | +0.02(+0.79%) |
Mar 02, 2021 | 2.580 | 2.620 | 2.490 | 2.530 | 81,318 | -0.03(-1.17%) |
Mar 01, 2021 | 2.490 | 2.720 | 2.490 | 2.560 | 173,406 | +0.10(+4.07%) |
Feb 26, 2021 | 2.600 | 2.600 | 2.430 | 2.460 | 97,500 | -0.16(-6.11%) |
Feb 25, 2021 | 2.860 | 2.860 | 2.580 | 2.620 | 315,888 | -0.24(-8.39%) |
Feb 24, 2021 | 2.720 | 2.960 | 2.700 | 2.860 | 161,969 | +0.10(+3.62%) |
Feb 23, 2021 | 2.660 | 2.780 | 2.400 | 2.760 | 239,849 | -0.11(-3.83%) |
Feb 22, 2021 | 2.750 | 3.030 | 2.700 | 2.870 | 374,743 | +0.18(+6.69%) |
Feb 19, 2021 | 2.500 | 2.700 | 2.500 | 2.690 | 231,700 | +0.19(+7.60%) |
Feb 18, 2021 | 3.000 | 3.000 | 2.470 | 2.500 | 555,894 | -0.45(-15.25%) |
Feb 17, 2021 | 3.250 | 3.280 | 2.870 | 2.950 | 365,356 | -0.23(-7.23%) |
Feb 16, 2021 | 3.280 | 3.350 | 3.060 | 3.180 | 694,824 | +0.04(+1.27%) |
Feb 12, 2021 | 3.120 | 3.300 | 3.060 | 3.140 | 185,200 | +0.03(+0.96%) |
Feb 11, 2021 | 3.450 | 3.450 | 3.040 | 3.110 | 340,414 | -0.28(-8.26%) |
Feb 10, 2021 | 3.190 | 3.670 | 2.810 | 3.390 | 1,467,380 | +0.29(+9.35%) |
Feb 09, 2021 | 2.830 | 3.150 | 2.730 | 3.100 | 522,596 | +0.30(+10.71%) |
Feb 08, 2021 | 2.830 | 2.910 | 2.720 | 2.800 | 649,216 | +0.01(+0.36%) |
Feb 05, 2021 | 2.740 | 2.850 | 2.610 | 2.790 | 355,500 | +0.06(+2.20%) |
Feb 04, 2021 | 2.830 | 2.890 | 2.690 | 2.730 | 317,583 | -0.10(-3.53%) |
Feb 03, 2021 | 2.800 | 2.950 | 2.760 | 2.830 | 336,623 | +0.03(+1.07%) |
Feb 02, 2021 | 3.010 | 3.050 | 2.770 | 2.800 | 231,303 | -0.12(-4.11%) |