Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 96,825 | +0.02(+12.00%) |
Apr 28, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1250 | 72,333 | -0.01(-3.85%) |
Apr 27, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 39,000 | +0.01(+8.33%) |
Apr 26, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 52,869 | -0.01(-7.69%) |
Apr 25, 2016 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 120,200 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 89,000 | -0.01(-7.14%) |
Apr 21, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 205,700 | +0.01(+3.70%) |
Apr 20, 2016 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 218,100 | +0.02(+17.39%) |
Apr 19, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 46,066 | -0.00(-4.17%) |
Apr 18, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 66,200 | -0.01(-4.00%) |
Apr 15, 2016 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 57,207 | +0.01(+8.70%) |
Apr 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 34,500 | -0.00(-4.17%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,817 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 249,400 | +0.01(+14.29%) |
Apr 11, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 105,563 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 192,233 | +0.02(+31.25%) |
Apr 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,666 | -0.01(-11.11%) |
Apr 06, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 43,000 | +0.01(+12.50%) |
Apr 05, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,933 | -0.01(-15.79%) |
Apr 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,040 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 30, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 12,384 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 99,590 | +0.00(+5.88%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 133,888 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 100,000 | -0.00(-5.56%) |
Mar 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 88,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 677,367 | +0.02(+28.57%) |
Mar 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,500 | +0.01(+20.00%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 58,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 35,000 | -0.00(-9.09%) |
Mar 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 58,500 | +0.00(+10.00%) |
Feb 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,200 | +0.01(+11.11%) |
Feb 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,333 | +0.01(+11.11%) |
Feb 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,667 | -0.01(-10.00%) |
Feb 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,467 | +0.01(+42.86%) |
Feb 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,666 | -0.01(-10.00%) |
Feb 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |