Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 13,500 | -0.02(-18.18%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.01(+4.55%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | -0.00(-4.76%) |
Apr 01, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 52,000 | +0.00(+5.00%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,999 | -0.01(-9.09%) |
Mar 28, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,900 | -0.01(-4.35%) |
Mar 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+9.52%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+9.52%) |
Mar 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Mar 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 07, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,065 | +0.01(+4.55%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | -0.01(-8.33%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,065 | -0.01(-4.00%) |
Feb 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 39,000 | -0.01(-3.85%) |
Feb 27, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 80,000 | +0.01(+4.00%) |
Feb 26, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 79,000 | -0.02(-16.67%) |
Feb 22, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 71,950 | +0.03(+25.00%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 105 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | -0.01(-7.69%) |
Feb 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,441 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 39,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |