Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 7.860 | 7.860 | 7.860 | 0 | +0.31(+4.10%) | |
Apr 28, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 105 | +0.05(+0.67%) |
Apr 27, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 205 | -0.10(-1.32%) |
Apr 21, 2020 | 7.600 | 7.600 | 7.600 | 0 | -0.90(-10.59%) | |
Apr 20, 2020 | 8.500 | 8.500 | 8.500 | 10 | +0.00(+0.00%) | |
Apr 17, 2020 | 7.490 | 8.500 | 7.490 | 8.500 | 1,200 | +0.00(+0.00%) |
Apr 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +1.00(+13.33%) |
Apr 13, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
Apr 09, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | +0.75(+10.34%) |
Apr 06, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.60(+9.02%) | |
Apr 03, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | -1.75(-20.83%) |
Apr 02, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 2,700 | +0.25(+3.07%) |
Mar 26, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.45(+5.84%) | |
Mar 25, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 600 | -0.30(-3.75%) |
Mar 24, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 150 | +1.51(+23.27%) |
Mar 23, 2020 | 7.000 | 8.200 | 6.000 | 6.490 | 3,060 | -3.26(-33.44%) |
Mar 19, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.75(+8.33%) | |
Mar 18, 2020 | 9.600 | 9.600 | 9.000 | 9.000 | 600 | -2.00(-18.18%) |
Mar 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | -1.00(-8.33%) | |
Mar 12, 2020 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
Mar 10, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | -0.20(-1.64%) |
Mar 09, 2020 | 12.37 | 12.37 | 12.20 | 12.20 | 685 | -0.30(-2.40%) |
Mar 05, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.35(-2.72%) | |
Feb 27, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 282 | +0.00(+0.00%) |
Feb 07, 2020 | 12.86 | 12.86 | 12.85 | 12.85 | 5,000 | -0.45(-3.38%) |
Feb 06, 2020 | 12.86 | 13.30 | 12.86 | 13.30 | 2,596 | +0.44(+3.42%) |