Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 26,000 | -0.06(-6.59%) |
Apr 26, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.01(-1.09%) |
Apr 23, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 50,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.02(+2.22%) |
Apr 17, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 224 | +0.07(+8.43%) |
Apr 11, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,000 | -0.03(-3.49%) |
Mar 30, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 590 | +0.02(+2.38%) |
Mar 23, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,250 | +0.01(+1.20%) |
Mar 22, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 210 | +0.10(+13.70%) |
Mar 21, 2007 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 | -0.03(-3.95%) |
Mar 16, 2007 | 0.7600 | 0.7750 | 0.7600 | 0.7600 | 900 | -0.02(-2.56%) |
Mar 15, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.02(+1.96%) |
Mar 13, 2007 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 8,000 | +0.01(+0.66%) |
Mar 09, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 434 | -0.02(-1.94%) |
Mar 07, 2007 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 200 | -0.09(-10.92%) |
Mar 06, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 122,138 | +0.02(+2.35%) |
Feb 23, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 540,000 | +0.00(+0.00%) |
Feb 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.05(+6.25%) |
Feb 16, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | -0.06(-6.98%) |
Feb 12, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 150,000 | +0.00(+0.00%) |