Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7540 | 0.8100 | 0.7400 | 0.8100 | 31,341 | +0.04(+5.15%) |
Apr 29, 2019 | 0.7703 | 0.7703 | 0.7703 | 10,976 | +0.01(+1.36%) | |
Apr 26, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.7651 | 0.7700 | 0.7600 | 0.7600 | 292,880 | +0.01(+1.33%) |
Apr 24, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,344,383 | -0.01(-1.83%) |
Apr 23, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7640 | 47,489 | -0.05(-5.68%) |
Apr 22, 2019 | 0.8100 | 0.8100 | 0.8100 | 10 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.8180 | 0.8180 | 0.8100 | 0.8100 | 24,000 | +0.03(+3.18%) |
Apr 17, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.7850 | 24,784 | -0.02(-1.88%) |
Apr 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,100 | +0.03(+3.90%) |
Apr 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 49,558 | -0.02(-2.67%) |
Apr 12, 2019 | 0.7800 | 0.7800 | 0.7911 | 80,142 | +0.01(+1.42%) | |
Apr 11, 2019 | 0.8050 | 0.8050 | 0.7800 | 0.7800 | 16,502 | -0.03(-3.11%) |
Apr 10, 2019 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 4,957 | +0.02(+1.90%) |
Apr 05, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.42%) | |
Apr 04, 2019 | 0.8014 | 0.8014 | 0.8014 | 0 | +0.00(+0.41%) | |
Apr 03, 2019 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 52,301 | +0.01(+1.03%) |
Apr 02, 2019 | 0.7900 | 0.8020 | 0.7900 | 0.7900 | 55,889 | +0.01(+1.28%) |
Apr 01, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.7510 | 0.8045 | 0.7510 | 0.7800 | 52,800 | -0.04(-4.88%) |
Mar 28, 2019 | 0.8550 | 0.8550 | 0.8200 | 0.8200 | 41,179 | +0.02(+2.50%) |
Mar 27, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 173,640 | +0.01(+1.27%) |
Mar 26, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 11,393 | +0.01(+1.28%) |
Mar 25, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,445 | -0.07(-7.91%) |
Mar 22, 2019 | 0.8470 | 0.8470 | 0.8470 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.8500 | 0.8500 | 0.8470 | 0.8470 | 19,222 | -0.01(-0.97%) |
Mar 20, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8553 | 50,492 | -0.00(-0.55%) |
Mar 19, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.01(+0.96%) |
Mar 18, 2019 | 0.8553 | 0.8553 | 0.8518 | 8,032 | +0.04(+5.16%) | |
Mar 15, 2019 | 0.8100 | 0.8100 | 0.8100 | 974 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,478 | -0.03(-3.02%) |
Mar 13, 2019 | 0.8352 | 0.8352 | 0.8352 | 0 | +0.04(+4.40%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 25,362 | -0.01(-1.23%) |
Mar 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,100 | -0.04(-4.19%) |
Mar 07, 2019 | 0.8200 | 0.8200 | 0.8454 | 150,831 | +0.03(+3.10%) | |
Mar 06, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,836 | -0.04(-4.58%) |
Mar 05, 2019 | 0.8800 | 0.8800 | 0.8594 | 89,775 | -0.02(-2.34%) | |
Mar 04, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,061 | +0.05(+6.02%) |
Mar 01, 2019 | 0.8765 | 0.8765 | 0.8300 | 0.8300 | 12,500 | -0.06(-6.21%) |
Feb 28, 2019 | 0.8080 | 0.8850 | 0.8080 | 0.8850 | 51,317 | +0.02(+2.69%) |
Feb 27, 2019 | 0.8607 | 0.8607 | 0.8618 | 4,066 | +0.00(+0.13%) | |
Feb 26, 2019 | 0.8300 | 0.8300 | 0.8607 | 15,405 | +0.03(+3.70%) | |
Feb 25, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 59,686 | +0.00(+0.00%) |
Feb 22, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 30,800 | -0.01(-1.19%) |
Feb 21, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 673,720 | +0.01(+1.20%) |
Feb 19, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 27,507 | -0.01(-1.11%) |
Feb 15, 2019 | 0.8380 | 0.8380 | 0.8393 | 17,669 | +0.00(+0.16%) | |
Feb 14, 2019 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.01(+1.09%) | |
Feb 13, 2019 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.00(+0.45%) | |
Feb 12, 2019 | 0.8100 | 0.8100 | 0.8253 | 35,437 | +0.02(+1.89%) | |
Feb 11, 2019 | 0.8260 | 0.8260 | 0.8100 | 0.8100 | 17,720 | -0.00(-0.02%) |
Feb 08, 2019 | 0.8480 | 0.8480 | 0.8102 | 364,016 | -0.04(-4.46%) | |
Feb 07, 2019 | 0.8300 | 0.8480 | 0.8300 | 0.8480 | 11,570 | +0.01(+0.95%) |
Feb 05, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.44%) | |
Feb 04, 2019 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 278,716 | -0.02(-1.80%) |