Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4980 | 0.4980 | 0.4866 | 0.4866 | 37,711 | -0.01(-1.70%) |
Apr 29, 2024 | 0.4900 | 0.5258 | 0.4862 | 0.4950 | 32,642 | +0.01(+2.02%) |
Apr 26, 2024 | 0.4748 | 0.5000 | 0.4748 | 0.4852 | 49,909 | -0.02(-3.65%) |
Apr 25, 2024 | 0.5400 | 0.5424 | 0.5016 | 0.5036 | 74,702 | -0.04(-6.55%) |
Apr 24, 2024 | 0.5300 | 0.5500 | 0.5250 | 0.5389 | 62,931 | +0.01(+2.65%) |
Apr 23, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5250 | 206,173 | +0.05(+9.42%) |
Apr 22, 2024 | 0.4760 | 0.4975 | 0.4700 | 0.4798 | 68,597 | -0.00(-0.74%) |
Apr 19, 2024 | 0.4928 | 0.5100 | 0.4750 | 0.4834 | 88,749 | -0.01(-2.34%) |
Apr 18, 2024 | 0.5098 | 0.5100 | 0.4928 | 0.4950 | 29,056 | +0.00(+0.45%) |
Apr 17, 2024 | 0.5000 | 0.5283 | 0.4901 | 0.4928 | 57,307 | -0.01(-1.44%) |
Apr 16, 2024 | 0.5237 | 0.5283 | 0.5000 | 0.5000 | 68,924 | -0.01(-1.96%) |
Apr 15, 2024 | 0.5650 | 0.5654 | 0.5050 | 0.5100 | 68,500 | -0.05(-8.57%) |
Apr 12, 2024 | 0.5700 | 0.5810 | 0.5564 | 0.5578 | 29,079 | -0.01(-2.02%) |
Apr 11, 2024 | 0.5700 | 0.5700 | 0.5611 | 0.5693 | 28,425 | +0.01(+1.21%) |
Apr 10, 2024 | 0.6180 | 0.6180 | 0.5320 | 0.5625 | 141,371 | -0.05(-8.06%) |
Apr 09, 2024 | 0.6300 | 0.6440 | 0.5800 | 0.6118 | 139,280 | -0.03(-4.26%) |
Apr 08, 2024 | 0.5780 | 0.6400 | 0.5775 | 0.6390 | 186,131 | +0.08(+14.76%) |
Apr 05, 2024 | 0.5550 | 0.5787 | 0.5545 | 0.5568 | 32,139 | +0.00(+0.52%) |
Apr 04, 2024 | 0.5700 | 0.5767 | 0.5400 | 0.5539 | 108,501 | -0.02(-2.79%) |
Apr 03, 2024 | 0.5670 | 0.5810 | 0.5404 | 0.5698 | 51,817 | -0.00(-0.04%) |
Apr 02, 2024 | 0.5948 | 0.5948 | 0.5500 | 0.5700 | 108,198 | -0.02(-4.17%) |
Apr 01, 2024 | 0.6000 | 0.6094 | 0.5900 | 0.5948 | 35,991 | -0.02(-3.66%) |
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5851 | 0.6174 | 84,107 | +0.02(+2.90%) |
Mar 27, 2024 | 0.5900 | 0.6098 | 0.5801 | 0.6000 | 66,835 | +0.02(+3.00%) |
Mar 26, 2024 | 0.5900 | 0.6200 | 0.5809 | 0.5825 | 49,543 | +0.00(+0.43%) |
Mar 25, 2024 | 0.5829 | 0.6004 | 0.5800 | 0.5800 | 86,939 | -0.01(-1.41%) |
Mar 22, 2024 | 0.5816 | 0.6099 | 0.5800 | 0.5883 | 95,671 | -0.01(-1.95%) |
Mar 21, 2024 | 0.6000 | 0.6200 | 0.5960 | 0.6000 | 32,967 | -0.01(-1.41%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5810 | 0.6086 | 78,529 | -0.01(-1.47%) |
Mar 19, 2024 | 0.6120 | 0.6200 | 0.6070 | 0.6177 | 38,965 | +0.01(+1.61%) |
Mar 18, 2024 | 0.6070 | 0.6266 | 0.6070 | 0.6079 | 66,851 | -0.00(-0.33%) |
Mar 15, 2024 | 0.6320 | 0.6320 | 0.6050 | 0.6099 | 34,549 | +0.00(+0.73%) |
Mar 14, 2024 | 0.6100 | 0.6300 | 0.5975 | 0.6055 | 53,865 | -0.02(-2.81%) |
Mar 13, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6230 | 33,367 | -0.00(-0.38%) |
Mar 12, 2024 | 0.6400 | 0.6499 | 0.6050 | 0.6254 | 44,668 | +0.00(+0.05%) |
Mar 11, 2024 | 0.6100 | 0.6583 | 0.6010 | 0.6251 | 166,237 | +0.01(+0.97%) |
Mar 08, 2024 | 0.6237 | 0.6500 | 0.5885 | 0.6191 | 223,852 | +0.01(+0.88%) |
Mar 07, 2024 | 0.6320 | 0.6500 | 0.6000 | 0.6137 | 49,277 | -0.00(-0.70%) |
Mar 06, 2024 | 0.6013 | 0.6401 | 0.6013 | 0.6180 | 34,783 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5966 | 0.6528 | 0.5966 | 0.6180 | 63,847 | -0.04(-5.45%) |
Mar 04, 2024 | 0.6758 | 0.6758 | 0.6307 | 0.6536 | 45,880 | +0.00(+0.00%) |
Mar 01, 2024 | 0.6400 | 0.6569 | 0.6400 | 0.6536 | 42,200 | +0.01(+2.12%) |
Feb 29, 2024 | 0.6569 | 0.6635 | 0.6332 | 0.6400 | 32,056 | +0.01(+1.09%) |
Feb 28, 2024 | 0.6450 | 0.6700 | 0.6212 | 0.6331 | 90,427 | +0.01(+2.23%) |
Feb 27, 2024 | 0.6001 | 0.6977 | 0.6001 | 0.6193 | 98,990 | +0.01(+1.54%) |
Feb 26, 2024 | 0.6105 | 0.6224 | 0.5946 | 0.6099 | 90,126 | -0.00(-0.10%) |
Feb 23, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6105 | 36,359 | -0.01(-2.04%) |
Feb 22, 2024 | 0.6255 | 0.6493 | 0.6000 | 0.6232 | 73,196 | -0.01(-1.08%) |
Feb 21, 2024 | 0.6310 | 0.6789 | 0.5900 | 0.6300 | 128,333 | +0.00(+0.08%) |
Feb 20, 2024 | 0.6900 | 0.6951 | 0.6100 | 0.6295 | 104,298 | -0.06(-9.32%) |
Feb 16, 2024 | 0.7575 | 0.7575 | 0.6802 | 0.6942 | 110,085 | -0.05(-6.32%) |
Feb 15, 2024 | 0.7000 | 0.7500 | 0.6764 | 0.7410 | 129,128 | +0.02(+2.92%) |
Feb 14, 2024 | 0.5800 | 0.7200 | 0.5700 | 0.7200 | 406,315 | +0.14(+24.14%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | 45,181 | -0.01(-0.91%) |
Feb 12, 2024 | 0.5781 | 0.6000 | 0.5781 | 0.5853 | 53,204 | -0.01(-1.01%) |
Feb 09, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5913 | 63,413 | +0.00(+0.19%) |
Feb 08, 2024 | 0.5808 | 0.6000 | 0.5808 | 0.5902 | 48,065 | +0.01(+1.55%) |
Feb 07, 2024 | 0.5900 | 0.6158 | 0.5811 | 0.5812 | 30,259 | +0.00(+0.02%) |
Feb 06, 2024 | 0.5900 | 0.6167 | 0.5811 | 0.5811 | 76,090 | -0.00(-0.43%) |
Feb 05, 2024 | 0.5800 | 0.5899 | 0.5800 | 0.5836 | 36,588 | -0.02(-2.57%) |
Feb 02, 2024 | 0.6000 | 0.6130 | 0.5820 | 0.5990 | 66,329 | -0.01(-2.28%) |