Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 67,200 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,455 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,430 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,700 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 101,684 | +0.01(+25.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 245,150 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,000 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 610 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,501 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 495,250 | +0.01(+25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 256,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 142,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 608,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 170,250 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,795 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Feb 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,950 | +0.01(+25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 07, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Feb 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 919,356 | -0.01(-20.00%) |
Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | +0.00(+0.00%) |