Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 1,011 | +0.05(+1.44%) |
Apr 27, 2023 | 3.600 | 3.610 | 3.460 | 3.470 | 9,819 | +0.14(+4.20%) |
Apr 26, 2023 | 3.320 | 3.400 | 3.320 | 3.330 | 2,120 | +0.18(+5.71%) |
Apr 25, 2023 | 3.230 | 3.230 | 3.150 | 3.150 | 8,303 | -0.08(-2.48%) |
Apr 24, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | 1,350 | +0.00(+0.00%) |
Apr 21, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | 441 | -0.09(-2.71%) |
Apr 20, 2023 | 3.200 | 3.320 | 3.200 | 3.320 | 7,917 | -0.11(-3.21%) |
Apr 19, 2023 | 3.340 | 3.440 | 3.340 | 3.430 | 1,188 | -0.41(-10.68%) |
Apr 18, 2023 | 3.940 | 3.950 | 3.840 | 3.840 | 13,725 | -0.08(-2.04%) |
Apr 17, 2023 | 3.970 | 3.970 | 3.920 | 3.920 | 870 | +0.01(+0.26%) |
Apr 14, 2023 | 3.810 | 3.910 | 3.800 | 3.910 | 3,625 | +0.07(+1.82%) |
Apr 13, 2023 | 3.860 | 3.860 | 3.840 | 3.840 | 1,052 | +0.07(+1.86%) |
Apr 12, 2023 | 3.770 | 3.790 | 3.770 | 3.770 | 4,227 | +0.27(+7.71%) |
Apr 06, 2023 | 3.500 | 17 | -0.05(-1.41%) | |||
Apr 05, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 1,411 | -0.11(-3.01%) |
Apr 04, 2023 | 3.660 | 3.660 | 3.660 | 3.660 | 158 | +0.00(+0.00%) |
Apr 03, 2023 | 3.635 | 3.660 | 3.580 | 3.660 | 11,506 | +0.05(+1.39%) |
Mar 30, 2023 | 3.610 | 23 | +0.08(+2.41%) | |||
Mar 29, 2023 | 3.525 | 3.525 | 3.525 | 3.525 | 800 | +0.23(+6.82%) |
Mar 24, 2023 | 3.300 | 25 | -0.08(-2.37%) | |||
Mar 23, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 453 | -0.01(-0.29%) |
Mar 21, 2023 | 3.390 | 0 | +0.10(+3.04%) | |||
Mar 20, 2023 | 3.260 | 3.290 | 3.260 | 3.290 | 1,304 | -0.01(-0.30%) |
Mar 17, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 801 | -0.03(-0.75%) |
Mar 16, 2023 | 3.320 | 3.350 | 3.320 | 3.325 | 1,802 | +0.05(+1.61%) |
Mar 15, 2023 | 3.330 | 3.350 | 3.272 | 3.272 | 2,151 | -0.35(-9.60%) |
Mar 14, 2023 | 3.620 | 3.620 | 3.620 | 3.620 | 120 | +0.12(+3.43%) |
Mar 13, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 1,002 | -0.14(-3.85%) |
Mar 09, 2023 | 3.640 | 1 | -0.11(-2.93%) | |||
Mar 08, 2023 | 3.730 | 3.750 | 3.730 | 3.750 | 603 | +0.02(+0.54%) |
Mar 07, 2023 | 3.740 | 3.740 | 3.730 | 3.730 | 1,605 | -0.10(-2.61%) |
Mar 06, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 500 | +0.06(+1.73%) |
Mar 03, 2023 | 3.740 | 3.765 | 3.740 | 3.765 | 7,512 | +0.04(+1.21%) |
Mar 02, 2023 | 3.720 | 3.720 | 3.720 | 3.720 | 944 | +0.12(+3.33%) |
Feb 28, 2023 | 3.600 | 16 | +0.04(+1.12%) | |||
Feb 24, 2023 | 3.560 | 30 | -0.09(-2.47%) | |||
Feb 23, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | +0.05(+1.39%) |
Feb 17, 2023 | 3.600 | 15 | +0.00(+0.00%) | |||
Feb 16, 2023 | 3.600 | 3.600 | 3.560 | 3.600 | 2,606 | +0.03(+0.84%) |
Feb 15, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 150 | +0.16(+4.69%) |
Feb 13, 2023 | 3.410 | 15 | -0.01(-0.29%) | |||
Feb 10, 2023 | 3.350 | 3.420 | 3.350 | 3.420 | 449 | -0.05(-1.44%) |
Feb 09, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | 191 | +0.17(+5.15%) |
Feb 06, 2023 | 3.300 | 0 | -0.21(-5.98%) |