Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.850 | 7.850 | 7.501 | 7.501 | 7,459 | -0.18(-2.34%) |
Apr 28, 2010 | 7.681 | 7.681 | 7.681 | 7.681 | 0 | +0.20(+2.72%) |
Apr 26, 2010 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.50(-6.28%) |
Apr 22, 2010 | 7.978 | 7.978 | 7.978 | 7.978 | 0 | +0.35(+4.56%) |
Apr 20, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 7.681 | 7.681 | 7.630 | 7.630 | 624 | -0.01(-0.11%) |
Apr 15, 2010 | 7.638 | 7.638 | 7.638 | 7.638 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 7.638 | 7.638 | 7.638 | 7.638 | 757 | -0.05(-0.66%) |
Apr 12, 2010 | 7.689 | 7.689 | 7.689 | 7.689 | 0 | +0.11(+1.44%) |
Apr 09, 2010 | 7.605 | 7.605 | 7.555 | 7.580 | 5,450 | -0.28(-3.53%) |
Apr 08, 2010 | 7.563 | 7.899 | 7.563 | 7.857 | 9,053 | +0.29(+3.89%) |
Apr 07, 2010 | 7.849 | 7.849 | 7.563 | 7.563 | 1,308 | +0.34(+4.65%) |
Apr 05, 2010 | 7.227 | 7.227 | 7.227 | 7.227 | 0 | -0.21(-2.82%) |
Apr 01, 2010 | 7.437 | 7.437 | 7.437 | 7.437 | 475 | -0.00(-0.06%) |
Mar 30, 2010 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | +0.26(+3.57%) |
Mar 29, 2010 | 7.244 | 7.487 | 7.185 | 7.185 | 516 | -0.13(-1.72%) |
Mar 26, 2010 | 7.563 | 7.563 | 7.311 | 7.311 | 1,204 | -0.08(-1.14%) |
Mar 24, 2010 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.08(+1.15%) |
Mar 23, 2010 | 7.319 | 7.353 | 7.311 | 7.311 | 2,266 | +0.00(+0.00%) |
Mar 22, 2010 | 7.353 | 7.529 | 7.227 | 7.311 | 3,953 | -0.25(-3.33%) |
Mar 19, 2010 | 7.403 | 7.563 | 7.361 | 7.563 | 2,964 | +0.00(+0.00%) |
Mar 18, 2010 | 7.563 | 7.563 | 7.563 | 7.563 | 849 | +0.00(+0.00%) |
Mar 17, 2010 | 7.563 | 7.563 | 7.563 | 7.563 | 139 | +0.34(+4.65%) |
Mar 15, 2010 | 7.227 | 7.227 | 7.227 | 7.227 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 7.353 | 7.353 | 7.227 | 7.227 | 811 | +0.04(+0.58%) |
Mar 10, 2010 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.07(+0.94%) |
Mar 08, 2010 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.15(-2.08%) |
Mar 05, 2010 | 7.353 | 7.353 | 7.143 | 7.269 | 7,972 | -0.29(-3.89%) |
Feb 26, 2010 | 7.563 | 7.563 | 7.563 | 7.563 | 475 | +0.24(+3.21%) |
Feb 25, 2010 | 7.353 | 7.353 | 7.328 | 7.328 | 713 | -0.22(-2.96%) |
Feb 23, 2010 | 7.555 | 7.551 | 7.551 | 7.551 | 237 | -0.01(-0.16%) |
Feb 22, 2010 | 7.555 | 7.563 | 7.555 | 7.563 | 303 | +0.25(+3.45%) |
Feb 16, 2010 | 7.933 | 7.311 | 7.311 | 7.311 | 832 | -0.59(-7.45%) |
Feb 05, 2010 | 7.261 | 7.899 | 7.899 | 7.899 | 356 | +0.13(+1.62%) |
Feb 03, 2010 | 7.235 | 7.773 | 7.773 | 7.773 | 10,947 | +0.00(+0.00%) |
Feb 02, 2010 | 7.563 | 7.773 | 7.563 | 7.773 | 13,757 | +0.21(+2.78%) |