Sunstock Inc (OP: SSOK )
0.0610
-0.0110
(-15.28%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.1500 | 77 | -0.01(-7.46%) | |||
| Apr 05, 2024 | 0.1621 | 0 | +0.01(+8.07%) | |||
| Apr 03, 2024 | 0.1500 | 0 | -0.03(-17.17%) | |||
| Mar 27, 2024 | 0.1811 | 73 | +0.01(+6.53%) | |||
| Mar 08, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Mar 01, 2024 | 0.1500 | 0 | -0.05(-25.00%) | |||
| Feb 27, 2024 | 0.2000 | 1 | +0.03(+17.65%) | |||
| Feb 23, 2024 | 0.1700 | 29 | +0.02(+13.33%) | |||
| Feb 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105 | -0.05(-25.37%) |
| Feb 20, 2024 | 0.2010 | 0 | +0.04(+24.84%) | |||
| Feb 14, 2024 | 0.1610 | 1 | -0.20(-55.28%) | |||
| Feb 12, 2024 | 0.3600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
