Sugar Creek Financial Corp (OP: SUGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 11.48 | 11.48 | 11.48 | 6 | +0.00(+0.00%) | |
| Apr 29, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 406 | +0.37(+3.33%) |
| Apr 27, 2021 | 11.11 | 11.11 | 11.11 | 0 | -0.39(-3.39%) | |
| Apr 14, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 125 | +0.00(+0.00%) |
| Apr 12, 2021 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
| Apr 09, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Apr 06, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | +0.00(+0.00%) |
| Mar 25, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) | |
| Mar 18, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.47(+4.36%) |
| Mar 12, 2021 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 10.78 | 10.78 | 10.78 | 0 | -0.22(-2.00%) | |
| Mar 05, 2021 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) | |
| Mar 04, 2021 | 11.25 | 11.25 | 11.25 | 5 | +0.00(+0.00%) | |
| Mar 03, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.25(-2.17%) |
| Mar 02, 2021 | 11.50 | 11.50 | 11.50 | 13 | +0.00(+0.00%) | |
| Mar 01, 2021 | 11.50 | 11.50 | 11.50 | 131 | +0.00(+0.00%) | |
| Feb 26, 2021 | 11.00 | 11.50 | 11.00 | 11.50 | 200 | +0.20(+1.77%) |
| Feb 24, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 180 | +0.30(+2.73%) |
| Feb 22, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.22(+2.04%) |
| Feb 18, 2021 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 10.78 | 10.78 | 10.78 | 0 | -0.20(-1.82%) | |
| Feb 09, 2021 | 10.78 | 10.98 | 10.78 | 10.98 | 994 | -0.27(-2.40%) |
| Feb 04, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
| Feb 03, 2021 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Feb 02, 2021 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
