Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.936 | 9.008 | 8.893 | 8.989 | 109,051 | +0.07(+0.80%) |
Apr 28, 2011 | 8.597 | 8.917 | 8.597 | 8.917 | 127,627 | +0.33(+3.89%) |
Apr 27, 2011 | 8.592 | 8.736 | 8.568 | 8.583 | 163,106 | -0.02(-0.22%) |
Apr 26, 2011 | 8.688 | 8.750 | 8.588 | 8.602 | 182,444 | -0.03(-0.39%) |
Apr 25, 2011 | 8.632 | 8.688 | 8.592 | 8.635 | 114,173 | +0.03(+0.33%) |
Apr 21, 2011 | 8.588 | 8.635 | 8.540 | 8.607 | 190,729 | +0.03(+0.39%) |
Apr 20, 2011 | 8.616 | 8.688 | 8.530 | 8.573 | 109,575 | +0.01(+0.17%) |
Apr 19, 2011 | 8.955 | 8.955 | 8.530 | 8.559 | 103,617 | -0.02(-0.22%) |
Apr 18, 2011 | 8.640 | 8.793 | 8.497 | 8.578 | 118,097 | -0.11(-1.26%) |
Apr 15, 2011 | 8.645 | 8.845 | 8.645 | 8.688 | 150,522 | +0.04(+0.44%) |
Apr 14, 2011 | 8.664 | 8.950 | 8.645 | 8.650 | 119,270 | -0.08(-0.93%) |
Apr 13, 2011 | 8.726 | 8.898 | 8.688 | 8.731 | 76,782 | -0.02(-0.22%) |
Apr 12, 2011 | 8.841 | 8.950 | 8.478 | 8.750 | 419,546 | -0.11(-1.19%) |
Apr 11, 2011 | 8.893 | 9.012 | 8.836 | 8.855 | 156,455 | -0.04(-0.48%) |
Apr 08, 2011 | 9.046 | 9.070 | 8.883 | 8.898 | 236,586 | -0.16(-1.79%) |
Apr 07, 2011 | 9.070 | 9.070 | 8.984 | 9.060 | 145,431 | -0.02(-0.21%) |
Apr 06, 2011 | 9.031 | 9.151 | 9.031 | 9.079 | 207,065 | +0.03(+0.37%) |
Apr 05, 2011 | 8.993 | 9.074 | 8.936 | 9.046 | 223,956 | -0.01(-0.16%) |
Apr 04, 2011 | 9.151 | 9.151 | 8.969 | 9.060 | 267,985 | -0.09(-0.99%) |
Apr 01, 2011 | 8.898 | 9.151 | 8.883 | 9.151 | 361,679 | +0.26(+2.90%) |
Mar 31, 2011 | 8.879 | 9.060 | 8.879 | 8.893 | 1,829,425 | -0.01(-0.11%) |
Mar 30, 2011 | 8.903 | 8.984 | 8.903 | 8.903 | 262,900 | -0.00(-0.05%) |
Mar 29, 2011 | 8.841 | 9.060 | 8.841 | 8.907 | 379,142 | -0.01(-0.11%) |
Mar 28, 2011 | 9.156 | 9.179 | 8.903 | 8.917 | 223,778 | -0.27(-2.96%) |
Mar 25, 2011 | 9.189 | 9.189 | 8.960 | 9.189 | 312,413 | +0.05(+0.52%) |
Mar 24, 2011 | 9.070 | 9.237 | 8.998 | 9.141 | 265,094 | +0.01(+0.10%) |
Mar 23, 2011 | 9.194 | 9.208 | 9.070 | 9.132 | 109,676 | -0.08(-0.88%) |
Mar 22, 2011 | 9.017 | 9.261 | 8.936 | 9.213 | 1,360,464 | +0.15(+1.63%) |
Mar 21, 2011 | 8.979 | 9.065 | 8.931 | 9.065 | 121,503 | +0.11(+1.17%) |
Mar 18, 2011 | 8.955 | 9.065 | 8.879 | 8.960 | 215,776 | +0.08(+0.91%) |
Mar 17, 2011 | 8.955 | 9.012 | 8.879 | 8.879 | 286,923 | +0.00(+0.00%) |
Mar 16, 2011 | 9.022 | 9.027 | 8.879 | 8.879 | 727,232 | -0.15(-1.69%) |
Mar 15, 2011 | 9.074 | 9.117 | 9.022 | 9.031 | 705,851 | -0.11(-1.20%) |
Mar 14, 2011 | 9.136 | 9.141 | 9.041 | 9.141 | 270,285 | +0.00(+0.00%) |
Mar 11, 2011 | 9.189 | 9.213 | 9.117 | 9.141 | 244,717 | -0.06(-0.62%) |
Mar 10, 2011 | 9.237 | 9.244 | 9.189 | 9.199 | 260,539 | -0.04(-0.41%) |
Mar 09, 2011 | 9.237 | 9.275 | 9.237 | 9.237 | 249,305 | -0.03(-0.31%) |
Mar 08, 2011 | 9.232 | 9.308 | 9.203 | 9.265 | 204,543 | -0.02(-0.21%) |
Mar 07, 2011 | 9.189 | 9.284 | 9.189 | 9.284 | 147,681 | +0.10(+1.04%) |
Mar 04, 2011 | 9.261 | 9.308 | 9.189 | 9.189 | 306,962 | -0.07(-0.77%) |
Mar 03, 2011 | 9.304 | 9.304 | 9.242 | 9.261 | 112,359 | +0.02(+0.21%) |
Mar 02, 2011 | 9.237 | 9.323 | 9.237 | 9.242 | 267,639 | +0.00(+0.00%) |
Mar 01, 2011 | 9.347 | 9.347 | 9.237 | 9.242 | 477,049 | -0.11(-1.12%) |
Feb 28, 2011 | 9.399 | 9.399 | 9.347 | 9.347 | 446,476 | -0.01(-0.10%) |