Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 4,981 | -0.03(-0.44%) |
Apr 26, 2024 | 6.830 | 66,923 | +0.03(+0.44%) | |||
Apr 24, 2024 | 6.800 | 9,191 | -0.08(-1.18%) | |||
Apr 22, 2024 | 6.881 | 18,509 | +0.01(+0.16%) | |||
Apr 19, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 123,525 | +0.08(+1.18%) |
Apr 18, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 66,928 | +0.08(+1.19%) |
Apr 16, 2024 | 6.710 | 30,444 | +0.00(+0.00%) | |||
Apr 15, 2024 | 6.740 | 6.750 | 6.710 | 6.710 | 39,887 | -0.24(-3.45%) |
Apr 12, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 68,886 | -0.00(-0.07%) |
Apr 11, 2024 | 7.000 | 7.010 | 6.955 | 6.955 | 35,159 | -0.21(-2.86%) |
Apr 09, 2024 | 7.160 | 70,285 | +0.03(+0.42%) | |||
Apr 08, 2024 | 7.130 | 7.150 | 7.130 | 7.130 | 10,192 | -0.06(-0.83%) |
Apr 05, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 14,672 | +0.04(+0.56%) |
Apr 04, 2024 | 7.220 | 7.220 | 7.150 | 7.150 | 10,545 | -0.06(-0.83%) |
Apr 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 9,589 | -0.19(-2.57%) |
Apr 01, 2024 | 7.400 | 12,327 | -0.15(-1.99%) | |||
Mar 26, 2024 | 7.550 | 17,072 | -0.01(-0.17%) | |||
Mar 25, 2024 | 7.640 | 7.640 | 7.562 | 7.563 | 8,558 | +0.03(+0.34%) |
Mar 22, 2024 | 7.537 | 7.550 | 7.400 | 7.537 | 44,418 | -0.02(-0.30%) |
Mar 21, 2024 | 7.541 | 7.580 | 7.541 | 7.560 | 82,881 | +0.10(+1.34%) |
Mar 19, 2024 | 7.460 | 20,049 | +0.11(+1.50%) | |||
Mar 18, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 19,585 | +0.02(+0.27%) |
Mar 15, 2024 | 7.250 | 7.330 | 7.250 | 7.330 | 67,714 | +0.05(+0.69%) |
Mar 13, 2024 | 7.280 | 20,936 | +0.01(+0.14%) | |||
Mar 12, 2024 | 7.260 | 7.270 | 7.260 | 7.270 | 20,863 | -0.04(-0.55%) |
Mar 11, 2024 | 7.311 | 7.311 | 7.310 | 7.310 | 14,632 | +0.00(+0.00%) |
Mar 08, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 1,046 | -0.06(-0.81%) |
Mar 07, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 5,145 | +0.14(+1.94%) |
Mar 05, 2024 | 7.230 | 69,202 | +0.19(+2.70%) | |||
Mar 04, 2024 | 7.040 | 7.042 | 7.010 | 7.040 | 148,042 | +0.03(+0.43%) |
Mar 01, 2024 | 7.010 | 7.010 | 7.007 | 7.010 | 28,556 | +0.03(+0.43%) |
Feb 29, 2024 | 6.950 | 6.980 | 6.950 | 6.980 | 41,273 | +0.17(+2.50%) |
Feb 28, 2024 | 6.769 | 6.820 | 6.769 | 6.810 | 78,467 | +0.06(+0.92%) |
Feb 27, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 25,832 | +0.01(+0.12%) |
Feb 26, 2024 | 6.789 | 6.789 | 6.720 | 6.740 | 76,293 | -0.05(-0.73%) |
Feb 23, 2024 | 6.780 | 6.790 | 6.770 | 6.790 | 231,075 | -0.31(-4.31%) |
Feb 22, 2024 | 7.060 | 7.096 | 6.930 | 7.096 | 9,968 | +0.06(+0.80%) |
Feb 21, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1,606 | +0.11(+1.52%) |
Feb 20, 2024 | 6.570 | 6.934 | 6.570 | 6.934 | 1,254 | -0.05(-0.75%) |
Feb 16, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 503 | +0.01(+0.21%) |
Feb 15, 2024 | 6.950 | 6.972 | 6.932 | 6.972 | 1,605 | +0.02(+0.22%) |
Feb 12, 2024 | 6.957 | 500 | -0.01(-0.15%) | |||
Feb 09, 2024 | 6.938 | 6.967 | 6.938 | 6.967 | 726 | +0.14(+2.01%) |
Feb 07, 2024 | 6.830 | 50 | +0.00(+0.00%) | |||
Feb 06, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 103 | +0.08(+1.19%) |
Feb 05, 2024 | 6.920 | 6.920 | 6.696 | 6.750 | 2,432 | -0.20(-2.88%) |