Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.05(-0.16%) | |
| Apr 23, 2015 | 31.00 | 31.00 | 31.00 | 0 | +1.00(+3.33%) | |
| Apr 21, 2015 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) | |
| Apr 15, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.23(+0.77%) | |
| Apr 14, 2015 | 30.03 | 30.03 | 29.77 | 29.77 | 564 | -0.76(-2.49%) |
| Apr 02, 2015 | 30.53 | 30.53 | 30.53 | 1 | +0.01(+0.03%) | |
| Apr 01, 2015 | 30.53 | 30.53 | 30.52 | 30.52 | 2,110 | +0.00(+0.00%) |
| Mar 23, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.90(-2.87%) | |
| Mar 18, 2015 | 31.42 | 31.42 | 31.42 | 0 | -0.05(-0.16%) | |
| Mar 06, 2015 | 31.47 | 31.47 | 31.47 | 0 | +0.85(+2.78%) | |
| Feb 27, 2015 | 30.62 | 30.62 | 30.62 | 0 | -0.38(-1.23%) | |
| Feb 23, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.24(+0.78%) | |
| Feb 17, 2015 | 30.76 | 30.76 | 30.76 | 0 | -0.99(-3.12%) | |
| Feb 10, 2015 | 31.75 | 31.75 | 31.75 | 0 | +0.22(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
