Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2022 | 18.00 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 18.00 | 0 | -0.01(-0.06%) | |||
| Apr 18, 2022 | 18.26 | 18.51 | 18.01 | 18.01 | 991 | -0.03(-0.17%) |
| Apr 14, 2022 | 20.00 | 21.00 | 18.04 | 18.04 | 2,325 | +0.04(+0.22%) |
| Apr 13, 2022 | 18.00 | 18.00 | 17.99 | 18.00 | 600 | +0.20(+1.12%) |
| Apr 08, 2022 | 17.80 | 10 | +0.15(+0.85%) | |||
| Apr 06, 2022 | 17.65 | 0 | +0.15(+0.86%) | |||
| Apr 05, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
| Apr 04, 2022 | 17.75 | 17.75 | 17.50 | 17.50 | 2,000 | +1.00(+6.06%) |
| Mar 29, 2022 | 16.50 | 95 | -1.00(-5.71%) | |||
| Mar 28, 2022 | 16.95 | 17.50 | 16.95 | 17.50 | 1,975 | +0.55(+3.24%) |
| Mar 23, 2022 | 16.95 | 0 | +0.95(+5.94%) | |||
| Mar 17, 2022 | 16.00 | 0 | +0.50(+3.23%) | |||
| Mar 16, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.30(+1.97%) |
| Mar 14, 2022 | 15.20 | 0 | -0.80(-5.00%) | |||
| Mar 11, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |
| Mar 07, 2022 | 16.00 | 0 | -0.11(-0.68%) | |||
| Mar 04, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 114 | +0.11(+0.69%) |
| Mar 01, 2022 | 16.00 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 609 | +0.00(+0.00%) |
| Feb 24, 2022 | 16.00 | 0 | -0.19(-1.17%) | |||
| Feb 23, 2022 | 16.00 | 16.20 | 14.10 | 16.19 | 4,625 | +0.19(+1.19%) |
| Feb 22, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
| Feb 10, 2022 | 16.00 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 16.00 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2022 | 16.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
