Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Apr 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,066 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,290 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | -0.01(-10.00%) |
Mar 31, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 279,000 | -0.01(-10.00%) |
Mar 28, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,666 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 422,224 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 289,000 | +0.01(+11.11%) |
Mar 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 396,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,080 | -0.00(-11.11%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 607,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-10.00%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 521,000 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 895,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 760,233 | +0.01(+28.57%) |
Mar 03, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 834,130 | -0.00(-12.50%) |
Mar 02, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 251,000 | +0.01(+33.33%) |
Feb 28, 2023 | 0.0300 | 200 | +0.00(+20.00%) | |||
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,005 | -0.00(-16.67%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
Feb 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.01(+40.00%) |
Feb 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,500 | +0.00(+0.00%) |