Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamm Oil and Gas Cp (OP: TAMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1350 0.1350 0.1350 0.1350 2,800 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 1,438 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1350 0.1350 0.1350 3,305 +0.00(+0.00%)
Apr 24, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 22, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 21, 2014 0.1350 0.1500 0.1350 0.1500 5,743 +0.01(+11.11%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2014 0.1350 0.1350 0.1350 0.1350 5,008 +0.00(+0.00%)
Apr 15, 2014 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Apr 14, 2014 0.1350 0.1350 0.1350 0.1350 500 -0.01(-8.16%)
Apr 11, 2014 0.1470 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Apr 10, 2014 0.1350 0.1470 0.1350 0.1350 3,745 -0.01(-3.57%)
Apr 09, 2014 0.1350 0.1400 0.1350 0.1400 6,400 -0.01(-4.76%)
Apr 08, 2014 0.1470 0.1470 0.1470 0.1470 1,000 +0.00(+0.00%)
Apr 07, 2014 0.1390 0.1472 0.1360 0.1470 9,785 -0.00(-0.54%)
Apr 04, 2014 0.1360 0.1478 0.1360 0.1478 0 +0.00(+0.41%)
Apr 03, 2014 0.1472 0.1472 0.1472 0.1472 1,000 +0.00(+0.00%)
Apr 02, 2014 0.1360 0.1472 0.1360 0.1472 3,400 +0.00(+0.00%)
Apr 01, 2014 0.1472 0.1472 0.1360 0.1472 2,300 +0.01(+8.24%)
Mar 31, 2014 0.1400 0.1472 0.1360 0.1360 13,425 -0.00(-2.86%)
Mar 28, 2014 0.1520 0.1520 0.1400 0.1400 0 -0.01(-7.89%)
Mar 27, 2014 0.1400 0.1520 0.1400 0.1520 2,200 -0.00(-1.94%)
Mar 26, 2014 0.1400 0.1550 0.1400 0.1550 1,500 +0.00(+0.00%)
Mar 24, 2014 0.1550 0.1550 0.1550 0 -0.00(-0.26%)
Mar 21, 2014 0.1400 0.1554 0.1399 0.1554 0 -0.01(-5.82%)
Mar 20, 2014 0.1360 0.1650 0.1360 0.1650 9,500 +0.03(+22.22%)
Mar 19, 2014 0.1450 0.1570 0.1350 0.1350 26,100 -0.03(-20.12%)
Mar 18, 2014 0.1350 0.1690 0.1303 0.1690 18,791 -0.01(-3.43%)
Mar 17, 2014 0.1300 0.1750 0.1300 0.1750 55,800 +0.04(+29.63%)
Mar 14, 2014 0.1340 0.1350 0.1340 0.1350 0 +0.00(+0.15%)
Mar 13, 2014 0.1348 0.1348 0.1348 0.1348 2,010 -0.00(-0.15%)
Mar 12, 2014 0.1350 0.1350 0.1340 0.1350 16,732 +0.00(+0.00%)
Mar 11, 2014 0.1350 0.1350 0.1350 0.1350 2,220 -0.00(-0.74%)
Mar 10, 2014 0.1340 0.1360 0.1340 0.1360 9,000 +0.00(+1.49%)
Mar 07, 2014 0.1380 0.1560 0.1340 0.1340 0 +0.00(+0.00%)
Mar 06, 2014 0.1500 0.1792 0.1330 0.1340 68,308 +0.00(+0.75%)
Mar 05, 2014 0.1330 0.1330 0.1330 0.1330 200 -0.01(-6.67%)
Mar 04, 2014 0.1330 0.1439 0.1330 0.1425 21,200 +0.00(+0.56%)
Mar 03, 2014 0.1439 0.1439 0.1330 0.1417 3,800 -0.00(-1.53%)
Feb 28, 2014 0.1457 0.1457 0.1346 0.1439 0 -0.00(-1.24%)
Feb 27, 2014 0.1330 0.1457 0.1330 0.1457 2,950 +0.01(+8.25%)
Feb 26, 2014 0.1400 0.1461 0.1346 0.1346 20,611 -0.02(-10.27%)
Feb 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Feb 21, 2014 0.1460 0.1460 0.1460 0.1460 0 -0.00(-0.14%)
Feb 20, 2014 0.1310 0.1500 0.1310 0.1462 2,200 +0.01(+4.43%)
Feb 19, 2014 0.1350 0.1400 0.1310 0.1400 37,600 -0.00(-2.10%)
Feb 18, 2014 0.1430 0.1430 0.1430 0.1430 1,000 +0.00(+0.00%)
Feb 14, 2014 0.1430 0.1430 0.1430 0 -0.01(-5.30%)
Feb 13, 2014 0.1400 0.1510 0.1350 0.1510 10,500 -0.01(-3.21%)
Feb 12, 2014 0.1400 0.1600 0.1400 0.1560 17,475 -0.00(-2.50%)
Feb 11, 2014 0.1600 0.1600 0.1600 0.1600 2,125 +0.00(+2.04%)
Feb 07, 2014 0.1568 0.1568 0.1568 0 +0.02(+12.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Feb 05, 2014 0.1795 0.1795 0.1500 0.1500 67,300 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.