Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamm Oil and Gas Cp (OP: TAMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Apr 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 20, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-16.67%)
Apr 19, 2018 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Apr 18, 2018 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+9.09%)
Apr 17, 2018 0.0024 0.0024 0.0022 0.0022 23,500 +0.00(+2.80%)
Apr 16, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+12.63%)
Apr 13, 2018 0.0019 0.0019 0.0019 0.0019 4,518 +0.00(+18.75%)
Apr 12, 2018 0.0015 0.0016 0.0015 0.0016 41,000 -0.00(-36.00%)
Apr 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 09, 2018 0.0030 0.0030 0.0025 0.0025 115,677 -0.00(-16.67%)
Apr 06, 2018 0.0030 0.0048 0.0030 0.0030 15,350 +0.00(+0.00%)
Apr 04, 2018 0.0030 0.0030 0.0030 0 -0.00(-46.62%)
Apr 03, 2018 0.0056 0.0056 0.0056 0.0056 113,878 +0.00(+87.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Mar 26, 2018 0.0040 0.0040 0.0034 0.0034 2,000 +0.00(+13.33%)
Mar 22, 2018 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Mar 20, 2018 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Mar 19, 2018 0.0032 0.0032 0.0032 0.0032 1,000 -0.00(-11.11%)
Mar 16, 2018 0.0030 0.0036 0.0030 0.0036 67,547 +0.00(+0.00%)
Mar 15, 2018 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-17.24%)
Mar 12, 2018 0.0043 0.0043 0.0043 0 -0.00(-11.22%)
Mar 08, 2018 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Mar 07, 2018 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Mar 06, 2018 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Mar 05, 2018 0.0034 0.0034 0.0030 0.0030 75,000 -0.00(-33.33%)
Mar 02, 2018 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-10.00%)
Mar 01, 2018 0.0040 0.0050 0.0040 0.0050 110,245 +0.00(+11.11%)
Feb 28, 2018 0.0045 0.0045 0.0045 0.0045 136,110 +0.00(+9.76%)
Feb 27, 2018 0.0045 0.0045 0.0041 0.0041 91,632 +0.00(+2.50%)
Feb 26, 2018 0.0045 0.0045 0.0040 0.0040 7,515 -0.00(-18.37%)
Feb 23, 2018 0.0029 0.0049 0.0029 0.0049 2,171,138 +0.00(+113.04%)
Feb 22, 2018 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-23.33%)
Feb 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Feb 16, 2018 0.0031 0.0031 0.0031 0 +0.00(+49.76%)
Feb 14, 2018 0.0021 0.0021 0.0021 0 +0.00(+3.50%)
Feb 13, 2018 0.0020 0.0020 0.0020 0.0020 24,000 +0.00(+0.00%)
Feb 09, 2018 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Feb 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.