Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 200 | +0.92(+2.61%) |
Apr 25, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 34.70 | 35.50 | 34.70 | 35.50 | 1,600 | +1.77(+5.26%) |
Apr 20, 2006 | 33.75 | 33.75 | 33.73 | 33.73 | 1,000 | -0.77(-2.25%) |
Apr 19, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.50(-1.43%) |
Apr 17, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 1,600 | +0.50(+1.45%) |
Mar 28, 2006 | 34.98 | 34.98 | 34.50 | 34.50 | 800 | -0.65(-1.84%) |
Mar 27, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 200 | +0.12(+0.36%) |
Mar 21, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 200 | +0.35(+0.99%) |
Mar 17, 2006 | 35.00 | 35.00 | 34.67 | 34.67 | 1,200 | -0.58(-1.63%) |
Mar 16, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 400 | +0.60(+1.73%) |
Mar 15, 2006 | 34.17 | 34.66 | 34.17 | 34.65 | 1,800 | +0.70(+2.08%) |
Mar 14, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 34.00 | 34.00 | 33.95 | 33.95 | 7,000 | -0.18(-0.53%) |
Mar 10, 2006 | 34.00 | 34.12 | 34.00 | 34.12 | 1,200 | +0.59(+1.76%) |
Mar 09, 2006 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 33.38 | 33.53 | 33.38 | 33.53 | 4,800 | +0.75(+2.30%) |
Mar 07, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 200 | +0.50(+1.55%) |
Mar 02, 2006 | 31.91 | 32.28 | 31.91 | 32.28 | 6,000 | +0.88(+2.79%) |
Mar 01, 2006 | 31.40 | 31.41 | 31.40 | 31.41 | 2,000 | -0.09(-0.30%) |
Feb 28, 2006 | 31.52 | 31.66 | 31.50 | 31.50 | 2,400 | -0.02(-0.05%) |
Feb 27, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 31.67 | 31.67 | 31.52 | 31.52 | 1,200 | -0.46(-1.45%) |
Feb 23, 2006 | 31.91 | 32.10 | 31.91 | 31.98 | 3,000 | +0.23(+0.74%) |
Feb 22, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 400 | +0.00(+0.00%) |
Feb 21, 2006 | 31.59 | 31.80 | 31.59 | 31.75 | 1,000 | +0.17(+0.52%) |
Feb 17, 2006 | 31.64 | 31.64 | 31.58 | 31.58 | 400 | -0.17(-0.52%) |
Feb 15, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 1,000 | +0.04(+0.11%) |
Feb 14, 2006 | 31.88 | 31.88 | 31.71 | 31.71 | 2,600 | -0.23(-0.72%) |
Feb 13, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 1,000 | +0.30(+0.95%) |
Feb 10, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 31.22 | 31.75 | 30.62 | 31.64 | 7,400 | -0.07(-0.24%) |
Feb 08, 2006 | 31.58 | 31.71 | 31.58 | 31.71 | 1,600 | +0.16(+0.52%) |
Feb 07, 2006 | 31.40 | 31.55 | 31.40 | 31.55 | 3,400 | +0.21(+0.67%) |
Feb 06, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 31.25 | 31.34 | 31.25 | 31.34 | 1,000 | -0.16(-0.51%) |