Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 1,364 | -0.03(-2.49%) |
Apr 29, 2002 | 1.173 | 1.178 | 1.173 | 1.178 | 3,411 | +0.06(+5.24%) |
Apr 26, 2002 | 1.178 | 1.178 | 1.120 | 1.120 | 16,544 | -0.05(-4.50%) |
Apr 25, 2002 | 1.231 | 1.231 | 1.173 | 1.173 | 3,411 | -0.06(-4.76%) |
Apr 24, 2002 | 1.237 | 1.237 | 1.231 | 1.231 | 10,915 | -0.01(-0.47%) |
Apr 23, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 2,558 | -0.05(-4.09%) |
Apr 22, 2002 | 1.202 | 1.290 | 0.9674 | 1.290 | 12,791 | +0.06(+4.76%) |
Apr 19, 2002 | 1.290 | 1.290 | 1.202 | 1.231 | 5,969 | +0.04(+3.45%) |
Apr 18, 2002 | 1.190 | 1.190 | 1.190 | 1.190 | 341 | +0.00(+0.00%) |
Apr 17, 2002 | 1.231 | 1.231 | 1.190 | 1.190 | 3,581 | -0.04(-3.33%) |
Apr 16, 2002 | 1.231 | 1.231 | 1.231 | 1.231 | 1,023 | +0.00(+0.00%) |
Apr 15, 2002 | 1.290 | 1.290 | 1.220 | 1.231 | 6,481 | -0.06(-4.55%) |
Apr 12, 2002 | 1.319 | 1.319 | 1.289 | 1.290 | 4,093 | -0.03(-2.22%) |
Apr 11, 2002 | 1.319 | 1.319 | 1.319 | 1.319 | 852 | -0.09(-6.25%) |
Apr 10, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 852 | +0.00(+0.00%) |
Apr 08, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 341 | +0.06(+4.35%) |
Apr 05, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.407 | 1.407 | 1.349 | 1.349 | 4,605 | -0.12(-8.00%) |
Mar 29, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 1,193 | +0.00(+0.00%) |
Mar 26, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 2,899 | +0.18(+13.64%) |
Mar 25, 2002 | 1.524 | 1.524 | 1.290 | 1.290 | 22,343 | +0.00(+0.00%) |
Mar 22, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 10,233 | +0.03(+2.33%) |
Mar 21, 2002 | 1.266 | 1.266 | 1.261 | 1.261 | 4,775 | -0.06(-4.44%) |
Mar 20, 2002 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.278 | 1.319 | 1.261 | 1.319 | 5,457 | +0.03(+2.27%) |
Mar 18, 2002 | 1.337 | 1.337 | 1.290 | 1.290 | 4,434 | -0.12(-8.33%) |
Mar 15, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 511 | +0.02(+1.70%) |
Mar 13, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 170 | +0.02(+1.29%) |
Mar 11, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 170 | +0.00(+0.00%) |
Mar 07, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 3,752 | +0.00(+0.00%) |
Mar 06, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 341 | +0.00(+0.00%) |
Mar 01, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 1,364 | -0.02(-1.27%) |
Feb 27, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 852 | +0.01(+0.43%) |
Feb 25, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.384 | 1.384 | 1.378 | 1.378 | 6,822 | -0.06(-4.08%) |
Feb 18, 2002 | 1.466 | 1.466 | 1.407 | 1.436 | 1,876 | +0.00(+0.00%) |
Feb 15, 2002 | 1.466 | 1.466 | 1.407 | 1.436 | 1,876 | -0.03(-2.00%) |
Feb 14, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.495 | 1.495 | 1.466 | 1.466 | 2,899 | +0.00(+0.00%) |
Feb 11, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 682 | -0.03(-1.96%) |
Feb 08, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 511 | +0.03(+2.00%) |
Feb 06, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.454 | 1.466 | 1.442 | 1.466 | 7,333 | -0.06(-3.85%) |
Feb 04, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |