Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0125 | 0.0198 | 0.0121 | 0.0190 | 128,200 | +0.01(+57.02%) |
Apr 27, 2023 | 0.0121 | 0.0122 | 0.0121 | 0.0121 | 101,610 | -0.01(-38.58%) |
Apr 26, 2023 | 0.0140 | 0.0198 | 0.0121 | 0.0197 | 73,720 | +0.01(+45.93%) |
Apr 25, 2023 | 0.0150 | 0.0151 | 0.0135 | 0.0135 | 90,548 | -0.00(-10.00%) |
Apr 24, 2023 | 0.0160 | 0.0175 | 0.0125 | 0.0150 | 289,550 | -0.00(-14.29%) |
Apr 21, 2023 | 0.0350 | 0.0350 | 0.0171 | 0.0175 | 52,950 | -0.02(-50.70%) |
Apr 20, 2023 | 0.0155 | 0.0355 | 0.0154 | 0.0355 | 32,878 | +0.02(+120.50%) |
Apr 19, 2023 | 0.0161 | 0.0161 | 0.0160 | 0.0161 | 554,800 | +0.00(+0.62%) |
Apr 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,300 | -0.00(-8.57%) |
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0154 | 0.0175 | 121,800 | -0.00(-11.62%) |
Apr 14, 2023 | 0.0185 | 0.0198 | 0.0170 | 0.0198 | 30,525 | +0.00(+28.57%) |
Apr 13, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 100 | -0.02(-51.87%) |
Apr 12, 2023 | 0.0240 | 0.0320 | 0.0185 | 0.0320 | 446,263 | +0.00(+7.38%) |
Apr 11, 2023 | 0.0355 | 0.0355 | 0.0298 | 0.0298 | 1,043 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0298 | 0.0298 | 20,381 | +0.01(+21.63%) |
Apr 05, 2023 | 0.0245 | 0 | -0.01(-19.14%) | |||
Apr 04, 2023 | 0.0355 | 0.0355 | 0.0250 | 0.0303 | 28,145 | -0.00(-2.26%) |
Apr 03, 2023 | 0.0250 | 0.0315 | 0.0250 | 0.0310 | 12,890 | +0.00(+3.68%) |
Mar 31, 2023 | 0.0299 | 0.0299 | 0.0240 | 0.0299 | 18,952 | +0.01(+30.00%) |
Mar 30, 2023 | 0.0490 | 0.0500 | 0.0222 | 0.0230 | 46,100 | +0.00(+4.55%) |
Mar 29, 2023 | 0.0190 | 0.0230 | 0.0190 | 0.0220 | 402,421 | -0.01(-21.43%) |
Mar 28, 2023 | 0.0180 | 0.0950 | 0.0180 | 0.0280 | 156,908 | +0.01(+40.00%) |
Mar 27, 2023 | 0.0305 | 0.0305 | 0.0200 | 0.0200 | 10,825 | -0.01(-34.43%) |
Mar 24, 2023 | 0.0185 | 0.1000 | 0.0185 | 0.0305 | 34,150 | +0.00(+1.67%) |
Mar 23, 2023 | 0.0200 | 0.0300 | 0.0180 | 0.0300 | 131,603 | +0.00(+13.21%) |
Mar 22, 2023 | 0.0200 | 0.0265 | 0.0200 | 0.0265 | 81,527 | +0.01(+32.50%) |
Mar 20, 2023 | 0.0200 | 0 | -0.00(-4.76%) | |||
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 24,679 | -0.00(-8.70%) |
Mar 16, 2023 | 0.0204 | 0.0230 | 0.0202 | 0.0230 | 5,692 | +0.00(+13.86%) |
Mar 15, 2023 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 5,597 | +0.00(+1.00%) |
Mar 14, 2023 | 0.0204 | 0.0204 | 0.0200 | 0.0200 | 24,700 | -0.00(-1.96%) |
Mar 13, 2023 | 0.0230 | 0.0230 | 0.0204 | 0.0204 | 10,000 | -0.00(-7.27%) |
Mar 10, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 13,000 | +0.00(+7.32%) |
Mar 09, 2023 | 0.0215 | 0.0215 | 0.0200 | 0.0205 | 80,850 | +0.00(+2.50%) |
Mar 08, 2023 | 0.0230 | 0.0230 | 0.0180 | 0.0200 | 54,243 | +0.00(+11.11%) |
Mar 07, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,705 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0188 | 0.0192 | 0.0180 | 0.0180 | 28,847 | -0.00(-4.26%) |
Mar 03, 2023 | 0.0188 | 0.0188 | 0.0169 | 0.0188 | 85,223 | +0.00(+22.88%) |
Mar 02, 2023 | 0.0150 | 0.0153 | 0.0150 | 0.0153 | 36,620 | +0.00(+2.00%) |
Mar 01, 2023 | 0.0181 | 0.0181 | 0.0149 | 0.0150 | 417,641 | -0.00(-18.48%) |
Feb 28, 2023 | 0.0188 | 0.0188 | 0.0184 | 0.0184 | 27,110 | +0.00(+3.37%) |
Feb 27, 2023 | 0.0178 | 0.0188 | 0.0178 | 0.0178 | 6,200 | -0.00(-2.73%) |
Feb 24, 2023 | 0.0187 | 0.0188 | 0.0149 | 0.0183 | 27,793 | -0.00(-2.66%) |
Feb 23, 2023 | 0.0189 | 0.0189 | 0.0188 | 0.0188 | 18,000 | +0.00(+3.30%) |
Feb 22, 2023 | 0.0189 | 0.0189 | 0.0182 | 0.0182 | 10,340 | -0.00(-3.70%) |
Feb 21, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,750 | +0.00(+5.00%) |
Feb 17, 2023 | 0.0180 | 0.0189 | 0.0178 | 0.0180 | 55,900 | -0.00(-5.26%) |
Feb 16, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 44,892 | +0.00(+5.56%) |
Feb 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 60,175 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0190 | 0.0192 | 0.0180 | 0.0180 | 70,144 | -0.00(-2.17%) |
Feb 09, 2023 | 0.0215 | 0.0215 | 0.0180 | 0.0184 | 133,240 | -0.00(-0.54%) |
Feb 08, 2023 | 0.0212 | 0.0212 | 0.0185 | 0.0185 | 177,300 | -0.00(-7.50%) |
Feb 07, 2023 | 0.0195 | 0.0228 | 0.0195 | 0.0200 | 49,331 | +0.00(+8.11%) |
Feb 06, 2023 | 0.0192 | 0.0192 | 0.0185 | 0.0185 | 178,000 | -0.00(-6.57%) |
Feb 03, 2023 | 0.0200 | 0.0223 | 0.0185 | 0.0198 | 217,165 | +0.00(+3.13%) |
Feb 02, 2023 | 0.0198 | 0.0200 | 0.0185 | 0.0192 | 137,550 | -0.00(-8.57%) |