Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 250 | +0.27(+4.71%) |
| Apr 12, 2024 | 5.730 | 0 | -0.27(-4.50%) | |||
| Apr 10, 2024 | 6.000 | 0 | +0.05(+0.84%) | |||
| Apr 08, 2024 | 5.950 | 0 | -0.33(-5.25%) | |||
| Apr 04, 2024 | 6.280 | 0 | +1.01(+19.17%) | |||
| Mar 25, 2024 | 5.270 | 0 | -0.63(-10.68%) | |||
| Mar 22, 2024 | 5.500 | 5.900 | 5.500 | 5.900 | 35,553 | +0.56(+10.49%) |
| Mar 18, 2024 | 5.340 | 0 | -0.12(-2.20%) | |||
| Mar 14, 2024 | 5.460 | 0 | +0.21(+4.00%) | |||
| Mar 13, 2024 | 5.200 | 5.250 | 5.200 | 5.250 | 300 | +0.10(+1.94%) |
| Mar 12, 2024 | 5.750 | 5.950 | 5.000 | 5.150 | 32,887 | -0.15(-2.83%) |
| Mar 08, 2024 | 5.300 | 0 | -0.20(-3.64%) | |||
| Mar 06, 2024 | 5.500 | 0 | +0.40(+7.84%) | |||
| Mar 01, 2024 | 5.100 | 0 | -0.11(-2.11%) | |||
| Feb 28, 2024 | 5.210 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 5.150 | 5.210 | 5.150 | 5.210 | 3,100 | +0.00(+0.00%) |
| Feb 26, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.09(-1.70%) |
| Feb 23, 2024 | 5.200 | 5.980 | 5.200 | 5.300 | 1,319 | +0.15(+2.91%) |
| Feb 21, 2024 | 5.150 | 0 | +0.12(+2.39%) | |||
| Feb 20, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.03(+0.60%) |
| Feb 15, 2024 | 5.000 | 0 | -0.02(-0.40%) | |||
| Feb 13, 2024 | 5.020 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 5.020 | 0 | +0.02(+0.40%) | |||
| Feb 07, 2024 | 5.000 | 0 | -0.05(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
