Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.135 | 1.150 | 1.119 | 1.150 | 47,800 | +0.02(+1.77%) |
Apr 27, 2012 | 1.162 | 1.162 | 1.128 | 1.130 | 29,700 | +0.03(+2.45%) |
Apr 24, 2012 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.27%) | |
Apr 23, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 45,200 | +0.00(+0.00%) |
Apr 20, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 17,800 | +0.00(+0.36%) |
Apr 19, 2012 | 1.108 | 1.109 | 1.096 | 1.096 | 15,000 | -0.02(-1.70%) |
Apr 18, 2012 | 1.082 | 1.121 | 1.070 | 1.115 | 26,125 | -0.01(-0.71%) |
Apr 17, 2012 | 1.123 | 1.123 | 1.123 | 1.123 | 11,000 | +0.02(+2.09%) |
Apr 13, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.18%) | |
Apr 10, 2012 | 1.088 | 1.098 | 1.088 | 1.098 | 5,000 | -0.03(-2.40%) |
Apr 09, 2012 | 1.125 | 1.125 | 1.125 | 1.125 | 5,600 | +0.00(+0.45%) |
Apr 05, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 51,600 | -0.03(-2.27%) |
Apr 04, 2012 | 1.146 | 1.146 | 1.146 | 1.146 | 1,100 | -0.00(-0.35%) |
Apr 03, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 4,950 | -0.02(-2.00%) |
Apr 02, 2012 | 1.173 | 1.173 | 1.173 | 1.173 | 5,000 | -0.01(-0.76%) |
Mar 29, 2012 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.01(+0.55%) |
Mar 28, 2012 | 1.194 | 1.194 | 1.176 | 1.176 | 12,500 | -0.00(-0.34%) |
Mar 23, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.37%) | |
Mar 22, 2012 | 1.216 | 1.221 | 1.216 | 1.221 | 4,200 | +0.02(+1.84%) |
Mar 21, 2012 | 1.199 | 1.199 | 1.199 | 1.199 | 2,200 | +0.02(+1.61%) |
Mar 16, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 1.183 | 1.183 | 1.180 | 1.180 | 62,100 | +0.01(+0.85%) |
Mar 13, 2012 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-1.10%) | |
Mar 12, 2012 | 1.194 | 1.194 | 1.173 | 1.183 | 14,000 | +0.01(+0.85%) |
Mar 09, 2012 | 1.194 | 1.202 | 1.173 | 1.173 | 9,000 | -0.05(-3.89%) |
Mar 08, 2012 | 1.220 | 1.220 | 1.192 | 1.220 | 27,992 | -0.01(-0.49%) |
Mar 07, 2012 | 1.229 | 1.230 | 1.219 | 1.226 | 21,699 | +0.02(+1.45%) |
Mar 06, 2012 | 1.209 | 1.209 | 1.209 | 1.209 | 5,000 | -0.04(-3.28%) |
Mar 05, 2012 | 1.240 | 1.260 | 1.240 | 1.250 | 11,400 | +0.00(+0.40%) |
Mar 02, 2012 | 1.287 | 1.287 | 1.244 | 1.245 | 145,085 | -0.05(-4.23%) |
Feb 29, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.54%) |
Feb 28, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 1,000 | +0.03(+2.46%) |
Feb 27, 2012 | 1.280 | 1.280 | 1.262 | 1.262 | 14,000 | -0.00(-0.32%) |
Feb 24, 2012 | 1.282 | 1.282 | 1.266 | 1.266 | 14,700 | -0.03(-2.43%) |
Feb 23, 2012 | 1.293 | 1.300 | 1.293 | 1.298 | 15,000 | +0.01(+0.43%) |
Feb 22, 2012 | 1.310 | 1.316 | 1.292 | 1.292 | 22,555 | +0.08(+6.26%) |
Feb 21, 2012 | 1.216 | 1.216 | 1.216 | 1.216 | 8,000 | +0.16(+14.71%) |
Feb 16, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 8,900 | -0.08(-7.42%) |
Feb 14, 2012 | 1.052 | 1.145 | 1.044 | 1.145 | 32,400 | +0.10(+9.96%) |