Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.271 | 2.271 | 2.150 | 2.150 | 7,871 | -0.10(-4.23%) |
Apr 28, 2022 | 2.160 | 2.250 | 2.160 | 2.245 | 5,518 | -0.00(-0.22%) |
Apr 27, 2022 | 2.211 | 2.320 | 2.211 | 2.250 | 14,754 | -0.02(-0.88%) |
Apr 26, 2022 | 2.310 | 2.390 | 2.270 | 2.270 | 10,738 | -0.08(-3.40%) |
Apr 25, 2022 | 2.250 | 2.390 | 2.250 | 2.350 | 5,940 | +0.08(+3.52%) |
Apr 22, 2022 | 2.280 | 2.390 | 2.250 | 2.270 | 9,723 | -0.16(-6.58%) |
Apr 21, 2022 | 2.280 | 2.480 | 2.260 | 2.430 | 7,834 | +0.18(+8.00%) |
Apr 20, 2022 | 2.430 | 2.500 | 2.250 | 2.250 | 31,771 | -0.07(-3.02%) |
Apr 19, 2022 | 2.500 | 2.520 | 2.300 | 2.320 | 13,442 | -0.14(-5.69%) |
Apr 18, 2022 | 2.270 | 2.500 | 2.270 | 2.460 | 9,590 | +0.04(+1.65%) |
Apr 14, 2022 | 2.284 | 2.420 | 2.284 | 2.420 | 6,536 | +0.02(+0.83%) |
Apr 13, 2022 | 2.480 | 2.490 | 2.360 | 2.400 | 11,224 | -0.10(-4.00%) |
Apr 12, 2022 | 2.350 | 2.550 | 2.170 | 2.500 | 44,643 | +0.20(+8.70%) |
Apr 11, 2022 | 2.300 | 2.450 | 2.250 | 2.300 | 25,253 | +0.00(+0.00%) |
Apr 08, 2022 | 2.450 | 2.540 | 2.300 | 2.300 | 5,667 | -0.23(-9.09%) |
Apr 07, 2022 | 2.450 | 2.530 | 2.450 | 2.530 | 4,295 | +0.05(+2.02%) |
Apr 06, 2022 | 2.480 | 2.550 | 2.470 | 2.480 | 9,177 | -0.07(-2.75%) |
Apr 05, 2022 | 2.440 | 2.550 | 2.440 | 2.550 | 14,736 | +0.00(+0.00%) |
Apr 04, 2022 | 2.519 | 2.550 | 2.515 | 2.550 | 33,141 | +0.00(+0.00%) |
Apr 01, 2022 | 2.490 | 2.550 | 2.410 | 2.550 | 20,646 | +0.08(+3.24%) |
Mar 31, 2022 | 2.430 | 2.500 | 2.320 | 2.470 | 23,190 | +0.07(+2.92%) |
Mar 30, 2022 | 2.170 | 2.460 | 2.160 | 2.400 | 24,416 | +0.30(+14.29%) |
Mar 29, 2022 | 2.200 | 2.300 | 2.100 | 2.100 | 32,896 | -0.12(-5.41%) |
Mar 28, 2022 | 2.260 | 2.390 | 2.180 | 2.220 | 12,295 | +0.04(+1.83%) |
Mar 25, 2022 | 2.220 | 2.360 | 2.160 | 2.180 | 11,839 | -0.20(-8.40%) |
Mar 24, 2022 | 2.410 | 2.514 | 2.320 | 2.380 | 32,438 | +0.00(+0.00%) |
Mar 23, 2022 | 2.340 | 2.600 | 2.340 | 2.380 | 93,919 | +0.03(+1.28%) |
Mar 22, 2022 | 2.450 | 2.550 | 2.350 | 2.350 | 26,200 | -0.10(-4.08%) |
Mar 21, 2022 | 2.700 | 2.710 | 2.450 | 2.450 | 31,946 | -0.20(-7.55%) |
Mar 18, 2022 | 2.490 | 2.681 | 2.470 | 2.650 | 82,647 | +0.22(+9.05%) |
Mar 17, 2022 | 2.490 | 2.550 | 2.430 | 2.430 | 36,133 | -0.05(-2.21%) |
Mar 16, 2022 | 2.500 | 2.550 | 2.400 | 2.485 | 50,683 | +0.10(+4.41%) |
Mar 15, 2022 | 2.050 | 2.380 | 2.055 | 2.380 | 22,560 | +0.40(+20.20%) |
Mar 14, 2022 | 2.390 | 2.500 | 1.890 | 1.980 | 42,318 | -0.45(-18.52%) |
Mar 11, 2022 | 2.390 | 2.550 | 2.370 | 2.430 | 25,966 | +0.02(+0.83%) |
Mar 10, 2022 | 2.420 | 2.530 | 2.320 | 2.410 | 10,724 | +0.01(+0.42%) |
Mar 09, 2022 | 2.650 | 2.650 | 2.390 | 2.400 | 18,245 | -0.12(-4.76%) |
Mar 08, 2022 | 2.390 | 2.520 | 2.390 | 2.520 | 4,051 | +0.12(+5.00%) |
Mar 07, 2022 | 2.510 | 2.570 | 2.360 | 2.400 | 39,066 | -0.10(-4.00%) |
Mar 04, 2022 | 2.500 | 2.610 | 2.410 | 2.500 | 128,420 | -0.02(-0.79%) |
Mar 03, 2022 | 2.520 | 2.690 | 2.510 | 2.520 | 5,316 | -0.05(-1.95%) |
Mar 02, 2022 | 2.670 | 2.670 | 2.570 | 2.570 | 2,409 | -0.11(-4.10%) |
Mar 01, 2022 | 2.450 | 2.710 | 2.400 | 2.680 | 21,146 | +0.18(+7.20%) |
Feb 28, 2022 | 2.570 | 2.800 | 2.495 | 2.500 | 27,489 | -0.06(-2.34%) |
Feb 25, 2022 | 2.500 | 2.630 | 2.500 | 2.560 | 15,020 | +0.15(+6.22%) |
Feb 24, 2022 | 2.350 | 2.500 | 2.270 | 2.410 | 29,114 | -0.15(-5.93%) |
Feb 23, 2022 | 2.670 | 2.680 | 2.430 | 2.562 | 23,487 | +0.01(+0.47%) |
Feb 22, 2022 | 2.730 | 2.834 | 2.450 | 2.550 | 47,375 | -0.25(-8.93%) |
Feb 18, 2022 | 2.800 | 0 | -0.16(-5.41%) | |||
Feb 17, 2022 | 2.940 | 2.990 | 2.800 | 2.960 | 37,888 | +0.02(+0.51%) |
Feb 16, 2022 | 2.940 | 2.945 | 2.790 | 2.945 | 41,340 | +0.11(+4.06%) |
Feb 15, 2022 | 2.720 | 3.150 | 2.720 | 2.830 | 61,254 | +0.02(+0.71%) |
Feb 14, 2022 | 3.310 | 3.310 | 2.650 | 2.810 | 93,573 | -0.45(-13.80%) |
Feb 11, 2022 | 3.250 | 3.290 | 3.110 | 3.260 | 49,741 | +0.05(+1.56%) |
Feb 10, 2022 | 2.890 | 3.210 | 2.830 | 3.210 | 93,597 | +0.27(+9.18%) |
Feb 09, 2022 | 2.550 | 2.970 | 2.550 | 2.940 | 95,765 | +0.35(+13.51%) |
Feb 08, 2022 | 2.550 | 2.600 | 2.520 | 2.590 | 27,460 | +0.06(+2.37%) |
Feb 07, 2022 | 2.530 | 2.550 | 2.460 | 2.530 | 34,388 | +0.08(+3.27%) |
Feb 04, 2022 | 2.220 | 2.484 | 2.220 | 2.450 | 40,613 | +0.10(+4.26%) |
Feb 03, 2022 | 2.170 | 2.380 | 2.144 | 2.350 | 43,692 | +0.12(+5.38%) |
Feb 02, 2022 | 2.320 | 2.320 | 2.180 | 2.230 | 36,701 | -0.08(-3.46%) |