Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5200 | 0.5450 | 0.5196 | 0.5200 | 51,097 | -0.01(-1.89%) |
Apr 29, 2020 | 0.5290 | 0.5448 | 0.5200 | 0.5300 | 18,926 | -0.01(-1.49%) |
Apr 28, 2020 | 0.5201 | 0.5390 | 0.5201 | 0.5380 | 5,292 | -0.00(-0.37%) |
Apr 27, 2020 | 0.5600 | 0.5618 | 0.5200 | 0.5400 | 26,816 | +0.02(+3.83%) |
Apr 24, 2020 | 0.5750 | 0.5922 | 0.5200 | 0.5201 | 158,400 | -0.01(-1.87%) |
Apr 23, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5300 | 215,862 | +0.03(+5.43%) |
Apr 22, 2020 | 0.4949 | 0.5211 | 0.4949 | 0.5027 | 20,874 | +0.01(+2.97%) |
Apr 21, 2020 | 0.4786 | 0.5130 | 0.4786 | 0.4882 | 12,018 | +0.01(+1.14%) |
Apr 20, 2020 | 0.4300 | 0.5000 | 0.4300 | 0.4827 | 49,627 | -0.03(-5.72%) |
Apr 17, 2020 | 0.5647 | 0.5747 | 0.5120 | 0.5120 | 22,600 | -0.03(-6.24%) |
Apr 16, 2020 | 0.5032 | 0.5488 | 0.5010 | 0.5461 | 9,242 | +0.01(+2.15%) |
Apr 15, 2020 | 0.5020 | 0.5346 | 0.5010 | 0.5346 | 7,411 | +0.04(+7.83%) |
Apr 14, 2020 | 0.5129 | 0.5250 | 0.4929 | 0.4958 | 19,976 | -0.05(-8.44%) |
Apr 13, 2020 | 0.5200 | 0.6300 | 0.4814 | 0.5415 | 147,817 | +0.03(+6.16%) |
Apr 09, 2020 | 0.5000 | 0.5500 | 0.4600 | 0.5101 | 57,300 | -0.02(-4.40%) |
Apr 08, 2020 | 0.4902 | 0.5401 | 0.4600 | 0.5336 | 35,007 | +0.04(+8.85%) |
Apr 07, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.4902 | 54,453 | -0.01(-1.76%) |
Apr 06, 2020 | 0.5776 | 0.5776 | 0.4600 | 0.4990 | 78,043 | -0.04(-8.00%) |
Apr 03, 2020 | 0.5075 | 0.5800 | 0.4616 | 0.5424 | 134,100 | +0.09(+19.89%) |
Apr 02, 2020 | 0.4500 | 0.6900 | 0.4425 | 0.4524 | 153,625 | -0.01(-1.22%) |
Apr 01, 2020 | 0.5000 | 0.5001 | 0.4310 | 0.4580 | 10,745 | +0.01(+1.78%) |
Mar 31, 2020 | 0.4700 | 0.5767 | 0.3691 | 0.4500 | 49,197 | -0.03(-5.84%) |
Mar 30, 2020 | 0.4949 | 0.4949 | 0.4200 | 0.4779 | 2,541 | +0.03(+6.20%) |
Mar 27, 2020 | 0.4510 | 0.4617 | 0.4500 | 0.4500 | 900 | +0.01(+2.23%) |
Mar 26, 2020 | 0.4401 | 0.4680 | 0.4400 | 0.4402 | 9,642 | +0.01(+2.21%) |
Mar 25, 2020 | 0.5150 | 0.5150 | 0.4212 | 0.4307 | 19,734 | -0.02(-4.67%) |
Mar 24, 2020 | 0.4500 | 0.4550 | 0.4213 | 0.4518 | 15,494 | +0.01(+2.68%) |
Mar 23, 2020 | 0.4800 | 0.4825 | 0.4234 | 0.4400 | 9,934 | -0.03(-6.48%) |
Mar 20, 2020 | 0.4900 | 0.5000 | 0.4500 | 0.4705 | 31,000 | +0.01(+1.64%) |
Mar 19, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4629 | 54,713 | -0.06(-10.98%) |
Mar 18, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 1,648 | +0.02(+2.97%) |
Mar 17, 2020 | 0.6600 | 0.6600 | 0.5050 | 0.5050 | 7,696 | +0.04(+7.45%) |
Mar 16, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | 13,681 | -0.04(-7.84%) |
Mar 13, 2020 | 0.5000 | 0.5282 | 0.5000 | 0.5100 | 3,200 | +0.03(+6.52%) |
Mar 12, 2020 | 0.5690 | 0.5900 | 0.4500 | 0.4788 | 23,429 | -0.13(-21.51%) |
Mar 11, 2020 | 0.6000 | 0.6200 | 0.5773 | 0.6100 | 40,024 | +0.02(+3.37%) |
Mar 10, 2020 | 0.5900 | 0.5958 | 0.5600 | 0.5901 | 26,026 | +0.02(+3.60%) |
Mar 09, 2020 | 0.5900 | 0.6000 | 0.5413 | 0.5696 | 26,916 | -0.00(-0.23%) |
Mar 06, 2020 | 0.5900 | 0.5966 | 0.5600 | 0.5709 | 6,500 | -0.06(-8.99%) |
Mar 05, 2020 | 0.6550 | 0.6550 | 0.6273 | 0.6273 | 3,074 | -0.01(-1.98%) |
Mar 04, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 12,566 | -0.02(-3.03%) |
Mar 03, 2020 | 0.6430 | 0.6800 | 0.6430 | 0.6600 | 2,816 | +0.00(+0.00%) |
Mar 02, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 6,729 | +0.03(+4.76%) |
Feb 28, 2020 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 23,500 | +0.05(+9.17%) |
Feb 27, 2020 | 0.6300 | 0.6363 | 0.5600 | 0.5771 | 30,921 | -0.05(-8.40%) |
Feb 26, 2020 | 0.6300 | 0.6668 | 0.6300 | 0.6300 | 2,595 | -0.02(-3.12%) |
Feb 25, 2020 | 0.6530 | 0.6856 | 0.6399 | 0.6503 | 4,139 | +0.00(+0.02%) |
Feb 24, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.6502 | 12,449 | +0.02(+3.21%) |
Feb 21, 2020 | 0.6600 | 0.7000 | 0.6300 | 0.6300 | 17,900 | -0.01(-1.56%) |
Feb 20, 2020 | 0.6490 | 0.6523 | 0.6400 | 0.6400 | 28,894 | +0.01(+2.19%) |
Feb 19, 2020 | 0.6458 | 0.6500 | 0.6260 | 0.6263 | 7,501 | +0.01(+1.47%) |
Feb 18, 2020 | 0.6400 | 0.6480 | 0.6171 | 0.6172 | 27,584 | +0.00(+0.67%) |
Feb 14, 2020 | 0.6101 | 0.6212 | 0.6100 | 0.6131 | 1,300 | +0.02(+3.90%) |
Feb 13, 2020 | 0.5650 | 0.5921 | 0.5650 | 0.5901 | 4,444 | +0.03(+4.44%) |
Feb 12, 2020 | 0.6000 | 0.6173 | 0.5650 | 0.5650 | 5,464 | -0.05(-8.13%) |
Feb 11, 2020 | 0.6083 | 0.6257 | 0.6000 | 0.6150 | 4,227 | +0.01(+0.82%) |
Feb 10, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 3,698 | -0.01(-1.02%) |
Feb 07, 2020 | 0.6070 | 0.6267 | 0.6000 | 0.6163 | 4,900 | -0.01(-1.06%) |
Feb 06, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6229 | 26,094 | +0.02(+3.82%) |
Feb 05, 2020 | 0.5848 | 0.6100 | 0.5650 | 0.6000 | 46,683 | +0.02(+4.17%) |
Feb 04, 2020 | 0.5700 | 0.5848 | 0.5700 | 0.5760 | 20,360 | +0.01(+1.05%) |