Top Glove Corp (OP: TGLVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | +0.00(+0.00%) |
| Apr 29, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 784 | +0.04(+0.86%) |
| Apr 26, 2019 | 4.610 | 4.660 | 4.610 | 4.660 | 600 | -0.03(-0.64%) |
| Apr 25, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 333 | -0.01(-0.21%) |
| Apr 24, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 218 | +0.10(+2.17%) |
| Apr 23, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.16(+3.60%) |
| Apr 22, 2019 | 4.440 | 4.440 | 4.440 | 1 | +0.00(+0.00%) | |
| Apr 17, 2019 | 4.440 | 4.440 | 4.440 | 0 | +0.06(+1.37%) | |
| Apr 16, 2019 | 4.430 | 4.430 | 4.380 | 4.380 | 3,019 | -0.06(-1.35%) |
| Apr 12, 2019 | 4.440 | 4.440 | 4.440 | 0 | +0.11(+2.54%) | |
| Apr 11, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 405 | -0.17(-3.78%) |
| Apr 09, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Apr 08, 2019 | 4.355 | 4.600 | 4.355 | 4.600 | 2,384 | +0.02(+0.44%) |
| Apr 04, 2019 | 4.580 | 4.580 | 4.580 | 0 | +0.02(+0.44%) | |
| Apr 03, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 301 | +0.05(+1.22%) |
| Apr 02, 2019 | 4.580 | 4.580 | 4.505 | 4.505 | 3,378 | -0.04(-0.99%) |
| Apr 01, 2019 | 4.500 | 4.550 | 4.500 | 4.550 | 200 | +0.12(+2.71%) |
| Mar 29, 2019 | 4.690 | 4.690 | 4.430 | 4.430 | 800 | -0.06(-1.34%) |
| Mar 21, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.29(+6.90%) | |
| Mar 20, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 35,454 | +0.00(+0.00%) |
| Mar 19, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 600 | +0.05(+1.20%) |
| Mar 13, 2019 | 4.150 | 4.150 | 4.150 | 0 | -0.28(-6.32%) | |
| Mar 04, 2019 | 4.430 | 4.430 | 4.430 | 0 | +0.26(+6.24%) | |
| Mar 01, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | 1,200 | -0.43(-9.35%) |
| Feb 26, 2019 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | +0.10(+2.22%) |
| Feb 19, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
| Feb 11, 2019 | 4.300 | 4.300 | 4.300 | 0 | -0.10(-2.27%) | |
| Feb 06, 2019 | 4.400 | 4.400 | 4.400 | 0 | -0.35(-7.37%) | |
| Feb 05, 2019 | 4.750 | 4.750 | 4.750 | 1 | +0.00(+0.00%) | |
| Feb 04, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.32(+7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
