Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8693 | 0 | +0.05(+5.90%) | |||
Apr 26, 2023 | 0.8209 | 81 | +0.01(+0.84%) | |||
Apr 25, 2023 | 0.8141 | 0.8141 | 0.8141 | 0.8141 | 1,119 | -0.02(-2.39%) |
Apr 21, 2023 | 0.8340 | 52 | -0.02(-1.87%) | |||
Apr 20, 2023 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 500 | -0.19(-18.28%) |
Apr 18, 2023 | 1.040 | 0 | +0.18(+21.59%) | |||
Apr 17, 2023 | 0.9427 | 0.9427 | 0.8553 | 0.8553 | 3,100 | +0.02(+2.80%) |
Apr 13, 2023 | 0.8320 | 24 | -0.14(-14.23%) | |||
Apr 11, 2023 | 0.9700 | 0 | +0.19(+25.16%) | |||
Apr 10, 2023 | 0.6885 | 0.8943 | 0.6885 | 0.7750 | 3,918 | -0.15(-15.86%) |
Apr 06, 2023 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 119 | +0.07(+8.36%) |
Apr 05, 2023 | 0.8240 | 0.8500 | 0.8240 | 0.8500 | 12,995 | -0.03(-3.68%) |
Apr 04, 2023 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 258 | +0.04(+5.13%) |
Apr 03, 2023 | 0.8394 | 0.8394 | 0.7994 | 0.8394 | 1,071 | +0.08(+9.81%) |
Mar 31, 2023 | 0.7644 | 0.8500 | 0.7644 | 0.7644 | 1,136 | -0.13(-14.11%) |
Mar 29, 2023 | 0.8900 | 0 | +0.11(+14.07%) | |||
Mar 28, 2023 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 1,000 | +0.02(+2.66%) |
Mar 27, 2023 | 0.7953 | 0.7953 | 0.7600 | 0.7600 | 2,807 | -0.06(-7.32%) |
Mar 24, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,936 | +0.06(+7.80%) |
Mar 22, 2023 | 0.7607 | 105 | -0.04(-4.52%) | |||
Mar 20, 2023 | 0.7967 | 0 | +0.04(+4.99%) | |||
Mar 17, 2023 | 0.7593 | 0.7593 | 0.7200 | 0.7588 | 4,712 | +0.11(+16.86%) |
Mar 16, 2023 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 1,500 | +0.11(+20.98%) |
Mar 15, 2023 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 1,000 | +0.01(+1.17%) |
Mar 13, 2023 | 0.5305 | 58 | -0.01(-2.73%) | |||
Mar 10, 2023 | 0.6123 | 0.6300 | 0.5454 | 0.5454 | 1,739 | -0.09(-14.78%) |
Mar 08, 2023 | 0.6400 | 0 | +0.04(+6.65%) | |||
Mar 06, 2023 | 0.6001 | 0 | -0.06(-8.55%) | |||
Mar 02, 2023 | 0.6562 | 0 | -0.02(-2.84%) | |||
Feb 28, 2023 | 0.6754 | 42 | -0.01(-1.08%) | |||
Feb 27, 2023 | 0.7655 | 0.7655 | 0.6828 | 0.6828 | 1,218 | +0.01(+2.22%) |
Feb 23, 2023 | 0.6680 | 0 | -0.05(-7.17%) | |||
Feb 16, 2023 | 0.7196 | 0 | +0.04(+5.82%) | |||
Feb 15, 2023 | 0.7485 | 0.7485 | 0.6800 | 0.6800 | 890 | +0.01(+1.49%) |
Feb 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 800 | -0.09(-11.84%) |
Feb 10, 2023 | 0.7600 | 0 | +0.02(+2.98%) | |||
Feb 07, 2023 | 0.7380 | 29 | -0.02(-2.11%) | |||
Feb 06, 2023 | 0.7938 | 0.7938 | 0.7539 | 0.7539 | 1,739 | -0.02(-2.48%) |