Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 450 | +0.40(+0.95%) |
Apr 13, 2006 | 41.65 | 42.10 | 42.10 | 42.10 | 300 | +0.45(+1.08%) |
Apr 12, 2006 | 42.90 | 41.65 | 41.65 | 41.65 | 450 | -1.25(-2.91%) |
Apr 11, 2006 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 42.90 | 42.90 | 42.90 | 42.90 | 300 | -1.40(-3.16%) |
Apr 07, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 44.30 | 44.40 | 44.30 | 44.30 | 250 | -1.05(-2.32%) |
Mar 15, 2006 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 45.60 | 45.35 | 45.35 | 45.35 | 150 | -0.25(-0.55%) |
Mar 13, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 150 | +0.60(+1.33%) |
Mar 09, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 350 | -0.70(-1.53%) |
Mar 08, 2006 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 45.70 | 45.70 | 45.65 | 45.70 | 2,000 | +0.10(+0.22%) |
Mar 06, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 400 | -0.20(-0.44%) |
Mar 01, 2006 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 45.80 | 45.85 | 45.80 | 45.80 | 1,100 | -0.20(-0.43%) |
Feb 24, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 2,000 | +0.00(+0.00%) |
Feb 21, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | +0.25(+0.55%) |
Feb 17, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 100 | -2.25(-4.69%) |
Feb 09, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 48.00 | 48.00 | 47.90 | 48.00 | 570 | -0.60(-1.23%) |