Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2010 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | -0.41(-1.01%) |
| Apr 14, 2010 | 40.65 | 40.65 | 40.50 | 40.50 | 1,052 | +0.80(+2.02%) |
| Apr 13, 2010 | 40.10 | 40.10 | 39.70 | 39.70 | 244 | -0.66(-1.64%) |
| Apr 12, 2010 | 40.36 | 40.36 | 40.36 | 40.36 | 107 | +1.20(+3.06%) |
| Apr 09, 2010 | 39.16 | 39.16 | 39.16 | 39.16 | 160 | +0.05(+0.13%) |
| Apr 07, 2010 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -1.04(-2.59%) |
| Apr 05, 2010 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -0.11(-0.27%) |
| Apr 01, 2010 | 40.26 | 40.26 | 40.26 | 0 | +0.82(+2.08%) | |
| Mar 26, 2010 | 39.44 | 39.44 | 39.44 | 39.44 | 800 | +0.54(+1.39%) |
| Mar 25, 2010 | 38.90 | 38.90 | 38.90 | 38.90 | 185 | -1.50(-3.71%) |
| Mar 17, 2010 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.40(+1.00%) |
| Mar 02, 2010 | 40.00 | 40.00 | 40.00 | 0 | +0.70(+1.78%) | |
| Mar 01, 2010 | 39.30 | 39.30 | 39.30 | 39.30 | 140 | +0.51(+1.31%) |
| Feb 25, 2010 | 38.79 | 38.79 | 38.79 | 0 | +0.27(+0.70%) | |
| Feb 23, 2010 | 38.52 | 38.52 | 38.52 | 0 | -1.78(-4.42%) | |
| Feb 22, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 4,494 | -0.07(-0.17%) |
| Feb 19, 2010 | 40.37 | 40.37 | 40.37 | 40.37 | 200 | -4.93(-10.88%) |
| Feb 10, 2010 | 45.30 | 45.30 | 45.30 | 0 | +0.09(+0.20%) | |
| Feb 09, 2010 | 44.90 | 45.33 | 44.90 | 45.21 | 500 | -1.43(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
