Thales Ord (OP: THLEF )
179.10
-2.40
(-1.32%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 41.63 | 41.63 | 41.63 | 0 | -2.54(-5.75%) | |
| Mar 14, 2013 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | +2.37(+5.67%) |
| Mar 11, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.20(-0.48%) |
| Mar 05, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.88(+2.14%) | |
| Mar 04, 2013 | 41.12 | 41.12 | 41.12 | 41.12 | 200 | +4.72(+12.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
