Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 103.40 | 103.40 | 103.40 | 0 | +5.05(+5.13%) | |
| Apr 21, 2017 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | -0.90(-0.91%) |
| Apr 20, 2017 | 99.44 | 99.44 | 99.25 | 99.25 | 257 | +2.08(+2.14%) |
| Apr 06, 2017 | 97.17 | 97.17 | 97.17 | 20 | +0.15(+0.15%) | |
| Mar 30, 2017 | 97.03 | 97.03 | 97.03 | 50 | -0.12(-0.13%) | |
| Mar 27, 2017 | 97.15 | 97.15 | 97.15 | 75 | +0.12(+0.13%) | |
| Mar 24, 2017 | 97.03 | 97.03 | 97.03 | 97.03 | 250 | +0.43(+0.44%) |
| Mar 23, 2017 | 96.60 | 96.60 | 96.60 | 96.60 | 350 | +0.22(+0.23%) |
| Mar 22, 2017 | 96.40 | 96.40 | 96.38 | 96.38 | 270 | +0.38(+0.39%) |
| Mar 16, 2017 | 96.00 | 96.00 | 96.00 | 0 | +0.26(+0.27%) | |
| Mar 15, 2017 | 95.74 | 95.74 | 95.74 | 95.74 | 100 | +0.79(+0.83%) |
| Mar 14, 2017 | 94.95 | 94.95 | 94.95 | 94.95 | 500 | +0.50(+0.53%) |
| Mar 13, 2017 | 94.51 | 94.51 | 94.45 | 94.45 | 200 | -2.12(-2.20%) |
| Mar 07, 2017 | 96.58 | 96.58 | 96.58 | 0 | -0.08(-0.08%) | |
| Mar 03, 2017 | 96.65 | 96.65 | 96.65 | 0 | -0.21(-0.22%) | |
| Mar 02, 2017 | 96.86 | 96.86 | 96.86 | 96.86 | 205 | +1.51(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
