Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 126.05 | 126.05 | 126.05 | 4 | +0.00(+0.00%) | |
Apr 29, 2019 | 126.05 | 126.05 | 126.05 | 126.05 | 143 | +4.00(+3.28%) |
Apr 26, 2019 | 122.05 | 122.05 | 122.05 | 8 | +0.00(+0.00%) | |
Apr 25, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 307 | +2.00(+1.67%) |
Apr 24, 2019 | 120.05 | 120.05 | 120.05 | 96 | +0.00(+0.00%) | |
Apr 23, 2019 | 120.05 | 120.05 | 120.05 | 65 | +0.00(+0.00%) | |
Apr 22, 2019 | 120.05 | 120.05 | 120.05 | 31 | +0.00(+0.00%) | |
Apr 18, 2019 | 120.05 | 120.05 | 120.05 | 120.05 | 200 | -1.02(-0.84%) |
Apr 17, 2019 | 121.07 | 121.07 | 121.07 | 121.07 | 211 | -0.43(-0.35%) |
Apr 16, 2019 | 121.50 | 121.50 | 121.50 | 70 | +0.00(+0.00%) | |
Apr 15, 2019 | 122.00 | 122.00 | 121.50 | 121.50 | 285 | +4.50(+3.85%) |
Apr 12, 2019 | 117.00 | 117.00 | 117.00 | 34 | +0.00(+0.00%) | |
Apr 11, 2019 | 117.00 | 117.00 | 117.00 | 15 | +0.00(+0.00%) | |
Apr 10, 2019 | 117.00 | 117.00 | 117.00 | 117.00 | 283 | -2.90(-2.42%) |
Apr 09, 2019 | 119.90 | 119.90 | 119.90 | 102 | +0.00(+0.00%) | |
Apr 08, 2019 | 119.90 | 119.90 | 119.90 | 33 | +0.00(+0.00%) | |
Apr 05, 2019 | 119.90 | 119.90 | 119.90 | 24 | +0.00(+0.00%) | |
Apr 04, 2019 | 119.90 | 119.90 | 119.90 | 12 | +0.00(+0.00%) | |
Apr 03, 2019 | 119.90 | 119.90 | 119.90 | 119 | +0.00(+0.00%) | |
Apr 02, 2019 | 119.90 | 119.90 | 119.90 | 56 | +0.00(+0.00%) | |
Apr 01, 2019 | 119.90 | 119.90 | 119.90 | 73 | +0.00(+0.00%) | |
Mar 29, 2019 | 119.90 | 119.90 | 119.90 | 46 | +0.00(+0.00%) | |
Mar 28, 2019 | 119.90 | 119.90 | 119.90 | 102 | +0.00(+0.00%) | |
Mar 27, 2019 | 119.90 | 119.90 | 119.90 | 25 | +0.00(+0.00%) | |
Mar 26, 2019 | 119.90 | 119.90 | 119.90 | 92 | +0.00(+0.00%) | |
Mar 25, 2019 | 119.90 | 119.90 | 119.90 | 8 | +0.00(+0.00%) | |
Mar 22, 2019 | 119.90 | 119.90 | 119.90 | 79 | +0.00(+0.00%) | |
Mar 21, 2019 | 119.90 | 119.90 | 119.90 | 6 | +0.00(+0.00%) | |
Mar 20, 2019 | 119.90 | 119.90 | 119.90 | 38 | +0.00(+0.00%) | |
Mar 19, 2019 | 119.90 | 119.90 | 119.90 | 94 | +0.00(+0.00%) | |
Mar 18, 2019 | 119.90 | 119.90 | 119.90 | 201 | +0.00(+0.00%) | |
Mar 15, 2019 | 119.90 | 119.90 | 119.90 | 74 | +0.00(+0.00%) | |
Mar 14, 2019 | 119.90 | 119.90 | 119.90 | 31 | +0.00(+0.00%) | |
Mar 13, 2019 | 119.90 | 119.90 | 119.90 | 75 | +0.00(+0.00%) | |
Mar 12, 2019 | 119.90 | 119.90 | 119.90 | 117 | +0.00(+0.00%) | |
Mar 11, 2019 | 119.90 | 119.90 | 119.90 | 104 | +0.00(+0.00%) | |
Mar 08, 2019 | 119.90 | 119.90 | 119.90 | 132 | +0.00(+0.00%) | |
Mar 07, 2019 | 119.90 | 119.90 | 119.90 | 119.90 | 127 | -1.65(-1.36%) |
Mar 06, 2019 | 121.55 | 121.55 | 121.55 | 121.55 | 318 | -2.85(-2.29%) |
Mar 05, 2019 | 124.36 | 124.40 | 124.36 | 124.40 | 1,684 | +2.40(+1.97%) |
Mar 04, 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 240 | -1.50(-1.21%) |
Mar 01, 2019 | 123.50 | 123.50 | 123.50 | 22 | +0.00(+0.00%) | |
Feb 28, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 310 | +0.74(+0.60%) |
Feb 27, 2019 | 122.76 | 122.76 | 122.76 | 37 | +0.00(+0.00%) | |
Feb 26, 2019 | 122.76 | 122.76 | 122.76 | 97 | +0.00(+0.00%) | |
Feb 25, 2019 | 122.76 | 122.76 | 122.76 | 120 | +0.00(+0.00%) | |
Feb 22, 2019 | 122.76 | 122.76 | 122.76 | 122.76 | 300 | +0.11(+0.09%) |
Feb 21, 2019 | 122.65 | 122.65 | 122.65 | 30 | +0.00(+0.00%) | |
Feb 20, 2019 | 122.65 | 122.65 | 122.65 | 122.65 | 360 | +2.00(+1.66%) |
Feb 19, 2019 | 120.65 | 120.65 | 120.65 | 78 | +0.00(+0.00%) | |
Feb 15, 2019 | 120.65 | 120.65 | 120.65 | 120.65 | 1,600 | +4.35(+3.74%) |
Feb 14, 2019 | 118.15 | 118.15 | 116.30 | 116.30 | 348 | +2.80(+2.47%) |
Feb 13, 2019 | 113.50 | 113.50 | 113.50 | 113.50 | 117 | -1.15(-1.00%) |
Feb 12, 2019 | 114.65 | 114.65 | 114.65 | 39 | +0.00(+0.00%) | |
Feb 11, 2019 | 114.65 | 114.65 | 114.65 | 124 | +0.00(+0.00%) | |
Feb 08, 2019 | 114.65 | 114.65 | 114.65 | 114.65 | 100 | +3.40(+3.06%) |
Feb 07, 2019 | 111.25 | 111.25 | 111.25 | 103 | +0.00(+0.00%) | |
Feb 06, 2019 | 111.25 | 111.25 | 111.25 | 273 | +0.00(+0.00%) | |
Feb 05, 2019 | 111.25 | 111.25 | 111.25 | 168 | +0.00(+0.00%) | |
Feb 04, 2019 | 111.25 | 111.25 | 111.25 | 148 | +0.00(+0.00%) |